INTERMAP TECHNOLOGIES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 CAD | -1.96% |
|
-3.85% | -20.63% |
| 06-04 | Intermap Technologies Announcing Subscription Renewal with U.S. Telecom Provider; No Financials Given | MT |
| 06-04 | Intermap Announces Subscription Renewal with Leading U.S. Telecom Provider | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 0.51 $ | 0.495 $ | 0.51 $ | 0.5 $ |
| Volume | 500 | 7 219 | 28 000 | 5 530 |
| Change | -5.56% | -2.94% | +3.03% | -1.96% |
| Opening | 0.51 | 0.49 | 0.51 | 0.50 |
| High | 0.51 | 0.51 | 0.51 | 0.50 |
| Low | 0.51 | 0.46 | 0.51 | 0.50 |
Performance
| 1 day | -1.96% | ||
| 1 week | -3.85% | ||
| Current month | -12.28% | ||
| 1 month | -12.28% | ||
| 3 months | -30.56% | ||
| 6 months | -13.79% | ||
| Current year | -20.63% | ||
| 1 year | -1.96% | ||
| 3 years | -44.44% | ||
| 5 years | +163.16% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
5 530
Estimated daily volume
5 530
Avg. Volume 20 sessions
5 783
Daily volume ratio
0.96
Avg. Volume 20 sessions CAD
2 891.50
Avg. Volume 20 sessions USD
2 108.37
Record volume 1
1 511 846
Record volume 2
746 203
Record volume 3
658 235
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
15 314 998
Capitalization (USD)
15 314 998
Net sales (USD)
6 197 000
Number of employees
72
Sales / Employee (USD)
86 069
Free-Float
77.46 %
Free-Float capitalization (CAD)
8 651 463
Free-Float capitalization (USD)
11 862 453
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.46
0.51
1 month
0.460.59
Current year
0.460.95
1 year
0.440.95
3 years
0.361.47
5 years
0.001.47
10 years
0.008.00
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.55
Moving average 50 days
0.61
Moving average 100 days
0.71
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+9.56%
Price spread / (MMA50)
+21.50%
Price spread / (MMA100)
+42.52%
STIM
RSI 9 days
39.40
RSI 14 days
38.88
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -3.85% | -20.63% | -1.96% | 15.31M | ||
| +1.05% | +1.05% | -10.77% | -5.29% | 61.52B | ||
| +0.19% | -2.89% | +1.99% | +51.00% | 59.17B | ||
| +1.67% | +1.59% | +30.31% | +51.22% | 41.16B | ||
| +0.36% | +0.36% | +15.18% | -6.26% | 31.77B | ||
| -0.25% | +0.39% | +9.87% | +22.90% | 28.62B | ||
| 0.00% | +0.93% | +14.79% | -12.83% | 20.76B | ||
| -0.81% | -0.94% | +11.42% | +19.97% | 18.83B | ||
| +0.69% | +0.81% | +79.03% | +119.47% | 18.13B | ||
| -1.71% | -5.93% | +32.18% | +4.07% | 17.13B | ||
| +0.47% | +1.77% | +13.40% | -14.21% | 15.18B | ||
| +0.36% | +6.72% | +13.70% | -3.81% | 13.2B | ||
| +1.16% | +0.48% | -8.00% | +4.81% | 12.51B | ||
| 0.00% | +1.63% | +32.62% | +38.27% | 12.27B | ||
| -0.05% | +0.59% | -4.31% | +2.05% | 12.04B | ||
| +1.66% | +2.64% | +59.08% | +102.49% | 11.65B | ||
| Average | +0.15% | +0.98% | +16.87% | +23.24% | ||
| Weighted average by Cap. | +0.42% | +0.50% | +14.16% | +24.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e617e22.xiTj0vT4mltcvE04WodsxWANkrQK_Ui7lJwSSlpS52w.q1eT5se94GoeyHR1DKoLojZo_5lQxA-PpOQ_fTRllia0S7qbxbb8DG2IeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:35:34 | 0.5 | 1,500 | 5,500 |
Monthly variations
Annual change
| 2024 | -20.63% | ||
| 2023 | +12.50% | ||
| 2022 | -24.32% | ||
| 2021 | 0.00% | ||
| 2020 | +236.36% | ||
| 2019 | +57.14% | ||
| 2018 | -75.86% | ||
| 2017 | -31.76% | ||
| 2016 | -74.24% | ||
| 2015 | +407.69% | ||
| 2014 | -84.15% | ||
| 2013 | +13.89% | ||
| 2012 | -28.00% | ||
| 2011 | +4.17% | ||
| 2010 | -73.63% | ||
| 2009 | -4.71% | ||
| 2008 | -81.81% | ||
| 2007 | +75.00% | ||
| 2006 | +20.00% | ||
| 2005 | -27.01% | ||
| 2004 | +44.21% | ||
| 2003 | +102.13% | ||
| 2002 | -40.51% | ||
| 2001 | +88.10% | ||
| 2000 | +68.00% | ||
| 1999 | 0.00% | ||
| 1998 | -68.75% | ||
| 1997 | +28.00% | ||
| 1996 | -16.67% |
- Stock Market
- Equities
- IMP Stock
- Quotes Intermap Technologies Corporation
