INTELLIGENT MONITORING GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.32 AUD | +1.59% |
|
+3.12% | -25.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.305 $ | 0.33 $ | 0.32 $ | 0.315 $ | 0.32 $ |
| Volume | 143 695 | 658 690 | 352 058 | 220 445 | 399 698 |
| Change | -4.69% | +8.20% | -3.03% | -1.56% | +1.59% |
| Opening | 0.31 | 0.31 | 0.33 | 0.32 | 0.32 |
| High | 0.31 | 0.36 | 0.33 | 0.33 | 0.33 |
| Low | 0.31 | 0.30 | 0.31 | 0.32 | 0.315 |
Performance
| 1 day | +4.76% | ||
| 1 week | +3.12% | ||
| Current month | +6.45% | ||
| 1 month | -2.94% | ||
| 3 months | -21.43% | ||
| 6 months | +32.00% | ||
| Current year | -25.00% | ||
| 1 year | +200.00% | ||
| 3 years | -86.80% | ||
| 5 years | -98.22% |
Volumes
marketsDaily volume
399 698
Estimated daily volume
646 006
Avg. Volume 20 sessions
192 439
Daily volume ratio
3.36
Avg. Volume 20 sessions AUD
61 580.48
Avg. Volume 20 sessions USD
41 225.67
Record volume 1
1 959 361
Record volume 2
1 129 286
Record volume 3
1 082 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
76 421 266
Capitalization (USD)
51 160 981
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
88.76 %
Free-Float capitalization (AUD)
67 832 919
Free-Float capitalization (USD)
45 411 426
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.30
0.36
1 month
0.280.36
Current year
0.280.46
1 year
0.090.46
3 years
0.063.20
5 years
0.0621.50
10 years
0.0627.30
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.33
Moving average 50 days
0.36
Moving average 100 days
0.38
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+13.78%
Price spread / (MMA100)
+19.84%
STIM
RSI 9 days
45.57
RSI 14 days
43.87
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +3.12% | -25.00% | +200.00% | 51.16M | ||
| -1.68% | -6.38% | -2.46% | +6.06% | 13.58B | ||
| +0.27% | +2.70% | +11.94% | +27.16% | 5.83B | ||
| -1.65% | -4.62% | -25.60% | -47.98% | 1.99B | ||
| +1.05% | +5.49% | -1.70% | +2.98% | 984M | ||
| 0.00% | -1.15% | -3.54% | -18.30% | 824M | ||
| +0.30% | -1.30% | -9.04% | +5.34% | 712M | ||
| +1.14% | +1.14% | +67.45% | +55.98% | 562M | ||
| +0.24% | +0.12% | +3.84% | +1.45% | 496M | ||
| -1.09% | -6.62% | -23.93% | - | 492M | ||
| +1.76% | +3.62% | +11.22% | -0.18% | 262M | ||
| -1.04% | -1.52% | +33.38% | +29.03% | 116M | ||
| -0.73% | -0.49% | -6.93% | +17.37% | 80.79M | ||
| -5.63% | -19.78% | -40.13% | -48.51% | 74.11M | ||
| -2.40% | -4.69% | +110.34% | +114.04% | 71.01M | ||
| +2.92% | +5.32% | +37.23% | +120.91% | 69.25M | ||
| Average | -0.15% | -1.97% | +8.57% | +31.02% | ||
| Weighted average by Cap. | -0.98% | -4.02% | +0.56% | +7.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.4OgO_P6hCCJANMWCXTmLbc0NvIaYbYqX-4rP6W9ja2A.oqY7jsjLQ2YYRpLNHlT_A_V398DHB77fzfyrqBkoXg6kg2mMmMlXbwNX_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:13:09 | 0.32 | 4,581 | 399,698 |
| 22:58:54 | 0.32 | 8 | 395,117 |
| 22:58:54 | 0.32 | 339 | 395,109 |
| 22:58:54 | 0.325 | 10,000 | 394,770 |
| 22:38:56 | 0.32 | 46 | 384,770 |
| 22:38:56 | 0.315 | 419 | 384,724 |
| 22:38:56 | 0.32 | 2,678 | 384,305 |
| 22:38:56 | 0.32 | 27,316 | 381,627 |
| 22:38:56 | 0.325 | 21,000 | 354,311 |
| 21:55:22 | 0.33 | 15,000 | 333,311 |
Monthly variations
Annual change
| 2024 | -28.41% | ||
| 2023 | +214.29% | ||
| 2022 | -70.83% | ||
| 2021 | -88.00% | ||
| 2020 | -73.33% | ||
| 2019 | -16.67% | ||
| 2018 | +5.88% | ||
| 2017 | -6.59% | ||
| 2016 | -27.78% | ||
| 2015 | +56.52% |
- Stock Market
- Equities
- IMB Stock
- Quotes Intelligent Monitoring Group Limited
