INTELLIGENT DIGITAL INTEGRATED SECURITY CO., LTD. Quotes Intelligent Digital Integrated Security Co., Ltd.
Equities
A143160
KR7143160000
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,800 KRW | -0.18% |
|
-0.12% | -22.04% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|---|
| Last | 16950 ₩ | 17020 ₩ | 16870 ₩ | 16830 ₩ | 16800 ₩ | 16,800 ₩ |
| Volume | 20 551 | 17 668 | 27 311 | 31 255 | 24 383 | 24 383 |
| Change | +0.77% | +0.41% | -0.88% | -0.24% | -0.18% | -0.18% |
| Opening | 16,700.00 | 16,960.00 | 16,930.00 | 16,790.00 | 16,700.00 | 16,700 |
| High | 17,150.00 | 17,080.00 | 17,220.00 | 16,890.00 | 16,870.00 | 16,870 |
| Low | 16,700.00 | 16,810.00 | 16,670.00 | 16,590.00 | 16,600.00 | 16,600 |
Performance
| 1 day | -0.18% | ||
| 1 week | -0.12% | ||
| Current month | -0.88% | ||
| 1 month | -8.50% | ||
| 3 months | -11.72% | ||
| 6 months | -19.42% | ||
| Current year | -22.04% | ||
| 1 year | -23.29% | ||
| 3 years | -41.26% | ||
| 5 years | -35.26% | ||
| 10 years | +20.86% |
Volumes
marketsDaily volume
24 383
Avg. Volume 20 sessions
27 630
Avg. Volume 20 sessions KRW
464 184 000.00
Avg. Volume 20 sessions USD
336 997.58
Record volume 1
3 257 472
Record volume 2
2 497 152
Record volume 3
2 255 861
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
175 466 161 157
Capitalization (USD)
127 388 433
Net sales (KRW)
278 189 278 970
Net sales (USD)
201 965 417
Number of employees
408
Sales / Employee (KRW)
681 836 468
Sales / Employee (USD)
495 013
Free-Float
50.25 %
Free-Float capitalization (KRW)
91 435 313 261
Free-Float capitalization (USD)
66 382 037
Average Daily Capital Traded
0.26%
Highs and lows
1 week
16 590.00
17 220.00
1 month
16 520.0018 760.00
Current year
16 520.0024 600.00
1 year
16 520.0031 650.00
3 years
16 520.0031 650.00
5 years
10 900.0042 900.00
10 years
6 730.0042 900.00
Indicators
Moving average 5 days
16 894.00
Moving average 20 days
17 340.50
Moving average 50 days
18 312.60
Moving average 100 days
19 470.80
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+9.00%
Price spread / (MMA100)
+15.90%
STIM
RSI 9 days
26.82
RSI 14 days
28.68
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -0.12% | -22.04% | -23.29% | 127M | ||
| 0.00% | +1.41% | -4.61% | -5.10% | 42.65B | ||
| -0.30% | -3.96% | -7.65% | +3.47% | 10.28B | ||
| -1.34% | -0.74% | -12.47% | -18.52% | 7.4B | ||
| -1.55% | +2.53% | +6.89% | +16.27% | 6.68B | ||
| -1.18% | -4.72% | +9.35% | +16.47% | 3.04B | ||
| -1.67% | -3.29% | +3.52% | +12.04% | 2.24B | ||
| -1.71% | +1.48% | +47.11% | +32.21% | 1.89B | ||
| +1.19% | +3.66% | +8.97% | +9.44% | 1.73B | ||
| +0.49% | -0.64% | +3.33% | +14.60% | 1.53B | ||
| +24.30% | -0.86% | +5.18% | -14.74% | 1.47B | ||
| +1.33% | -2.97% | -0.72% | -15.60% | 1.42B | ||
| +1.40% | 0.00% | -9.96% | -5.65% | 846M | ||
| -2.28% | -5.96% | -4.41% | +7.16% | 532M | ||
| +1.89% | -5.33% | -9.98% | -5.94% | 478M | ||
| 0.00% | 0.00% | 0.00% | +5.17% | 478M | ||
| Average | +1.33% | -1.24% | +0.78% | +1.75% | ||
| Weighted average by Cap. | +0.11% | +0.30% | -2.26% | -0.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.04% | ||
| 2023 | -2.71% | ||
| 2022 | -5.74% | ||
| 2021 | -13.76% | ||
| 2020 | +6.65% | ||
| 2019 | +20.80% | ||
| 2018 | +188.15% | ||
| 2017 | -26.45% | ||
| 2016 | -45.76% | ||
| 2015 | +47.79% | ||
| 2014 | -25.67% | ||
| 2013 | -32.46% | ||
| 2012 | +113.18% | ||
| 2011 | +5.12% |
- Stock Market
- Equities
- A143160 Stock
- Quotes Intelligent Digital Integrated Security Co., Ltd.
