INTELLIGENT BIO SOLUTIONS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.32 USD | -3.73% |
|
-16.61% | -40.56% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2.47 $ | 2.34 $ | 2.41 $ | 2.39 $ | 2.41 $ |
| Volume | 51 539 | 106 808 | 62 724 | 81 123 | 62 703 |
| Change | -1.20% | -5.26% | +2.99% | -0.83% | -3.73% |
| Opening | 2.46 | 2.55 | 2.48 | 2.30 | 2.48 |
| High | 2.55 | 2.55 | 2.48 | 2.40 | 2.48 |
| Low | 2.38 | 2.30 | 2.30 | 2.30 | 2.3 |
Performance
| 1 day | -3.73% | ||
| 1 week | -16.61% | ||
| Current month | -10.41% | ||
| 1 month | -20.72% | ||
| 3 months | -52.93% | ||
| 6 months | -63.81% | ||
| Current year | -40.56% | ||
| 1 year | -92.80% | ||
| 3 years | -99.68% |
Volumes
marketsDaily volume
62 703
Avg. Volume 20 sessions
65 841
Avg. Volume 20 sessions USD
152 751.12
Record volume 1
95 158 633
Record volume 2
89 097 947
Record volume 3
18 415 597
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
6 797 489
Net sales (USD)
1 256 870
Number of employees
51
Sales / Employee (USD)
24 645
Free-Float
98.54 %
Free-Float capitalization (USD)
7 341 338
Average Daily Capital Traded
2.25%
Highs and lows
1 week
2.30
2.55
1 month
2.303.28
Current year
2.2811.70
1 year
2.2844.88
3 years
2.281 226.40
5 years
2.283 417.58
10 years
2.283 417.58
Indicators
Moving average 5 days
2.52
Moving average 20 days
2.64
Moving average 50 days
3.56
Moving average 100 days
3.78
Price spread / (MMA5)
+8.62%
Price spread / (MMA20)
+13.79%
Price spread / (MMA50)
+53.45%
Price spread / (MMA100)
+62.93%
STIM
RSI 9 days
38.52
RSI 14 days
38.28
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.73% | -16.61% | -40.56% | -92.80% | 6.8M | ||
| -0.85% | -9.41% | -27.16% | -33.42% | 9.96B | ||
| -0.14% | +32.30% | -8.84% | -11.58% | 3.03B | ||
| +1.26% | -18.41% | +34.38% | +39.35% | 3B | ||
| -1.28% | -3.31% | -14.73% | -30.63% | 2.18B | ||
| +2.11% | +17.15% | -14.32% | -6.10% | 1.76B | ||
| +0.42% | +21.42% | +64.43% | -28.20% | 1.42B | ||
| -1.61% | +47.54% | +25.17% | +80.10% | 794M | ||
| +2.52% | +1.13% | -2.18% | -4.27% | 756M | ||
| +3.80% | -9.27% | +3.18% | - | 305M | ||
| +0.15% | -7.18% | +6.63% | -18.94% | 208M | ||
| +4.91% | +1.29% | -13.09% | -30.88% | 193M | ||
| +0.86% | -1.07% | +21.43% | +28.63% | 129M | ||
| +1.38% | +1.12% | -1.94% | +4.38% | 122M | ||
| +0.24% | -0.97% | -16.43% | -26.22% | 113M | ||
| -2.63% | -2.50% | -8.64% | -26.29% | 104M | ||
| Average | +0.53% | +1.66% | +0.46% | -10.46% | ||
| Weighted average by Cap. | +0.16% | -1.30% | -5.91% | -13.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.06% | ||
| 2023 | -91.55% | ||
| 2022 | -86.07% | ||
| 2021 | -80.61% | ||
| 2020 | -32.85% |
- Stock Market
- Equities
- INBS Stock
- Quotes Intelligent Bio Solutions Inc.
