INTELLEGO TECHNOLOGIES AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.2 SEK | -6.21% |
|
-7.33% | +60.95% |
| 04-30 | Sweden's Intellego Technologies Names CFO | MT |
| 04-30 | Intellego Technologies AB Appoints Petra Olofsson as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 29.7 kr | 29.9 kr | 29 kr | 29 kr | 27.2 kr |
| Volume | 178 261 | 71 779 | 142 989 | 149 226 | 149 851 |
| Change | +1.19% | +0.67% | -3.01% | 0.00% | -6.21% |
| Opening | 29.35 | 29.70 | 29.80 | 29.00 | 28.75 |
| High | 29.85 | 29.95 | 29.80 | 29.40 | 28.75 |
| Low | 28.30 | 29.00 | 28.50 | 27.60 | 27 |
Performance
| 1 day | -6.21% | ||
| 1 week | -7.33% | ||
| Current month | -6.21% | ||
| 1 month | -4.56% | ||
| 3 months | -4.90% | ||
| 6 months | +70.00% | ||
| Current year | +60.95% | ||
| 1 year | +78.48% |
Volumes
marketsDaily volume
149 851
Estimated daily volume
429 067
Avg. Volume 20 sessions
216 047
Daily volume ratio
1.99
Avg. Volume 20 sessions SEK
5 876 478.40
Avg. Volume 20 sessions USD
559 094.03
Record volume 1
8 097 588
Record volume 2
2 320 339
Record volume 3
2 200 926
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
762 522 814
Capitalization (USD)
72 547 183
Net sales (SEK)
189 074 000
Net sales (USD)
17 988 689
Number of employees
62
Sales / Employee (SEK)
3 049 581
Sales / Employee (USD)
290 140
Free-Float
94.77 %
Free-Float capitalization (SEK)
722 617 457
Free-Float capitalization (USD)
68 750 547
Average Daily Capital Traded
0.77%
Highs and lows
1 week
27.00
29.95
1 month
25.9032.50
Current year
13.4432.50
1 year
9.8034.50
3 years
4.0034.50
5 years
4.0034.50
10 years
4.0034.50
Indicators
Moving average 5 days
29.39
Moving average 20 days
28.85
Moving average 50 days
27.94
Moving average 100 days
23.55
Price spread / (MMA5)
+8.05%
Price spread / (MMA20)
+6.07%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
-13.44%
STIM
RSI 9 days
51.18
RSI 14 days
52.20
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.21% | -7.33% | +60.95% | +78.48% | 72.55M | ||
| -5.91% | -14.43% | +43.36% | +9.24% | 54.63B | ||
| -1.51% | -4.58% | -5.31% | +8.80% | 39.92B | ||
| +0.54% | +1.28% | +14.75% | +46.68% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +1.56% | 26.22B | ||
| -1.06% | +0.45% | -22.45% | -23.36% | 18.78B | ||
| +1.71% | +0.82% | +25.12% | +26.66% | 12.21B | ||
| -0.17% | -4.46% | +0.04% | -7.00% | 12.16B | ||
| +0.06% | -1.08% | +26.04% | +82.18% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +3.87% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -9.72% | 9.6B | ||
| -2.97% | -8.86% | +21.08% | -14.04% | 6.71B | ||
| -0.71% | +2.67% | +14.44% | +81.31% | 6.61B | ||
| +0.50% | +1.00% | +33.65% | +49.90% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.19% | -1.78% | -1.89% | -34.14% | 6.03B | ||
| Average | -0.96% | -2.51% | +12.13% | +20.03% | ||
| Weighted average by Cap. | -1.56% | -4.41% | +10.87% | +13.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d179add16944ff22e2ebd8186d.upq5uuHKpwdEjK3FZvagT5U5SVkvg2Y7SPGFSVJPQTU.38zs36uAxlF14ICgFYySIKcOIAxhwiN6D8jxfzQXG2GI-O7V0fz2az673g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:30 | 27.2 | 201 | 149,851 |
| 05:56:30 | 27.2 | 299 | 149,650 |
| 05:50:44 | 27.2 | 1 | 149,351 |
| 05:48:57 | 27.25 | 278 | 149,350 |
| 05:48:57 | 27.25 | 285 | 149,072 |
| 05:48:57 | 27.25 | 777 | 148,787 |
| 05:48:57 | 27.25 | 233 | 148,010 |
| 05:48:54 | 27.25 | 175 | 147,777 |
| 05:47:46 | 27.35 | 8 | 147,602 |
| 05:45:19 | 27.35 | 10 | 147,594 |
Monthly variations
Annual change
| 2024 | +71.60% | ||
| 2023 | +46.45% | ||
| 2022 | -33.68% | ||
| 2021 | +308.45% |
- Stock Market
- Equities
- INT Stock
- Quotes Intellego Technologies AB
