INTELLABRIDGE TECHNOLOGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 CAD | -8.70% |
|
-19.23% | -72.00% |
| 04-30 | Intellabridge Technology Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-24 | Intellabridge Technology Corporation Launches Karma IOS Application | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.12 $ | 0.12 $ | 0.115 $ | 0.105 $ |
| Volume | 36 679 | 100 526 | 71 046 | 20 947 |
| Change | 0.00% | 0.00% | -4.17% | -8.70% |
| Opening | 0.12 | 0.12 | 0.12 | 0.11 |
| High | 0.12 | 0.13 | 0.13 | 0.12 |
| Low | 0.12 | 0.11 | 0.11 | 0.11 |
Performance
| 1 day | -8.70% | ||
| 1 week | -19.23% | ||
| Current month | -8.70% | ||
| 1 month | -72.00% | ||
| 3 months | -72.00% | ||
| 6 months | -72.00% | ||
| Current year | -72.00% | ||
| 1 year | -72.00% | ||
| 3 years | -86.18% |
Volumes
marketsDaily volume
20 947
Estimated daily volume
20 947
Avg. Volume 20 sessions
206 998
Daily volume ratio
0.10
Avg. Volume 20 sessions CAD
21 734.79
Avg. Volume 20 sessions USD
15 885.96
Record volume 1
5 949 340
Record volume 2
4 193 839
Record volume 3
4 162 529
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 577 128
Capitalization (USD)
5 577 128
Net sales (USD)
700
Free-Float
68.55 %
Free-Float capitalization (CAD)
2 796 738
Free-Float capitalization (USD)
3 823 141
Average Daily Capital Traded
0.39%
Highs and lows
1 week
0.11
0.13
1 month
0.070.38
Current year
0.070.38
1 year
0.070.38
3 years
0.071.95
5 years
0.001.95
10 years
0.001.95
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.10
Moving average 50 days
0.04
Price spread / (MMA5)
+10.48%
Price spread / (MMA20)
-9.05%
Price spread / (MMA50)
-63.62%
STIM
RSI 9 days
57.18
RSI 14 days
62.27
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.70% | -19.23% | -72.00% | -72.00% | 5.58M | ||
| +0.87% | +0.48% | +1.16% | +46.53% | 177B | ||
| +1.26% | +5.54% | +24.26% | +35.36% | 41.52B | ||
| +1.68% | +7.95% | +6.86% | -11.39% | 41.66B | ||
| -6.18% | -9.58% | +27.39% | +78.94% | 14.26B | ||
| -9.25% | -9.56% | -35.71% | +157.88% | 9.77B | ||
| -1.42% | -4.01% | +26.12% | +64.09% | 9.5B | ||
| +0.62% | +1.17% | -22.02% | -31.30% | 9.1B | ||
| -0.82% | -4.54% | +55.21% | +102.05% | 6.44B | ||
| -0.60% | -0.78% | -7.93% | +23.88% | 5.13B | ||
| -0.66% | +2.31% | +17.42% | +46.71% | 3.79B | ||
| +0.14% | +2.58% | -27.28% | -38.51% | 3.52B | ||
| +4.54% | +6.06% | -25.78% | -70.50% | 3.54B | ||
| -6.61% | 0.00% | -21.06% | +30.26% | 2.85B | ||
| +0.50% | -2.79% | -23.78% | -11.66% | 2.6B | ||
| -2.95% | -10.80% | +4.92% | +102.05% | 2.33B | ||
| Average | -1.22% | -2.54% | -4.51% | +28.27% | ||
| Weighted average by Cap. | +0.55% | +0.98% | +5.02% | +39.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ebdcfab7d9db1.7YpZyiFmVEwTvcb3L6RUVTW7NmDBhRzoHBfAN7Vvkqw.vPgoonseED1jjLaUasViMgDwBVKx4imCWm3zZoM7oeeH_ACndgUOIXj_qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:55:18 | 0.105 | 1,500 | 20,500 |
| 15:54:02 | 0.11 | 500 | 19,000 |
| 15:31:11 | 0.11 | 2,500 | 18,500 |
| 15:26:06 | 0.11 | 1,000 | 16,000 |
| 15:26:06 | 0.11 | 6,000 | 15,000 |
| 10:25:24 | 0.115 | 1,500 | 9,000 |
| 10:25:24 | 0.115 | 500 | 7,500 |
| 10:25:24 | 0.115 | 2,000 | 7,000 |
| 09:38:56 | 0.11 | 3,000 | 5,000 |
Monthly variations
Annual change
| 2024 | -72.00% | ||
| 2022 | -48.63% | ||
| 2021 | +370.97% | ||
| 2020 | +1,450.00% | ||
| 2019 | -71.43% | ||
| 2018 | -95.27% |
- Stock Market
- Equities
- KASH Stock
- Quotes Intellabridge Technology Corp.
