INTEGRATED VENTURES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.136 USD | -4.57% |
|
+15.88% | -38.62% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 1.127 $ | 1.19 $ | 1.19 $ | 1.1356 $ |
| Volume | 6 555 | 688 | 580 | 6 404 |
| Change | +4.35% | +5.59% | 0.00% | -4.57% |
| Opening | 1.10 | 1.15 | 0.98 | 1.19 |
| High | 1.19 | 1.19 | 1.19 | 1.23 |
| Low | 0.94 | 1.15 | 0.98 | 1.08 |
Performance
| 1 day | -4.57% | ||
| 1 week | +15.88% | ||
| Current month | -3.76% | ||
| 1 month | -13.31% | ||
| 3 months | -24.29% | ||
| 6 months | -33.98% | ||
| Current year | -38.62% | ||
| 1 year | -43.08% | ||
| 3 years | -94.65% | ||
| 5 years | -94.90% |
Volumes
marketsDaily volume
6 404
Estimated daily volume
45 137
Avg. Volume 20 sessions
2 836
Daily volume ratio
15.92
Avg. Volume 20 sessions USD
3 220.56
Record volume 1
204 603
Record volume 2
165 944
Record volume 3
165 835
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 751 237
Net sales (USD)
3 862 849
Number of employees
1
Sales / Employee (USD)
3 862 849
Free-Float
60.55 %
Free-Float capitalization (USD)
3 482 648
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.94
1.23
1 month
0.941.70
Current year
0.942.25
1 year
0.944.24
3 years
0.9453.74
5 years
0.94111.25
10 years
0.9415 812.50
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.23
Moving average 50 days
1.21
Moving average 100 days
1.46
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+8.37%
Price spread / (MMA50)
+6.88%
Price spread / (MMA100)
+28.88%
STIM
RSI 9 days
49.75
RSI 14 days
49.45
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.57% | +15.88% | -38.62% | -43.08% | 5.75M | ||
| -1.34% | +20.70% | -7.15% | +125.54% | 6.09B | ||
| +1.47% | +20.18% | +68.47% | +319.46% | 4.17B | ||
| -3.96% | -5.83% | -13.39% | - | 3.33B | ||
| +0.64% | +12.22% | -28.96% | -9.92% | 3.17B | ||
| -1.16% | +25.80% | -26.54% | - | 890M | ||
| +0.58% | +12.08% | -38.84% | +23.82% | 716M | ||
| +1.41% | +5.65% | -10.42% | +31.90% | 711M | ||
| +8.02% | +16.36% | -33.51% | +66.23% | 654M | ||
| -9.06% | +18.02% | -37.31% | -49.76% | 614M | ||
| +13.38% | +25.44% | -67.00% | -67.63% | 554M | ||
| +3.60% | +17.70% | -37.12% | +4.31% | 319M | ||
| +7.55% | +12.30% | -40.27% | -14.22% | 261M | ||
| +10.60% | +12.56% | -56.14% | +41.33% | 84.39M | ||
| -2.08% | -5.75% | - | - | 63.93M | ||
| +6.00% | +8.16% | -85.08% | -92.46% | 54.42M | ||
| Average | +1.98% | +11.77% | -30.13% | +25.81% | ||
| Weighted average by Cap. | -0.04% | +16.22% | -3.09% | +119.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.62% | ||
| 2023 | -19.57% | ||
| 2022 | -89.18% | ||
| 2021 | +415.15% | ||
| 2020 | +236.73% | ||
| 2019 | -94.06% | ||
| 2018 | -93.55% | ||
| 2017 | +532.10% | ||
| 2016 | -98.28% | ||
| 2015 | -57.66% |
- Stock Market
- Equities
- INTV Stock
- Quotes Integrated Ventures, Inc.
