INTEGRATED PERSONNEL SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148 INR | -13.98% |
|
-13.98% | -27.15% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-06 | 2024-06-14 | |
|---|---|---|
| Last | 172 ₹ | 147.95 ₹ |
| Volume | 1 000 | 10 000 |
| Change | +∞% | -13.98% |
| Opening | 172.00 | 183.00 |
| High | 172.00 | 183.00 |
| Low | 172.00 | 147.90 |
Performance
| 1 day | -13.98% | ||
| 1 week | -13.98% | ||
| Current month | -7.53% | ||
| 1 month | -7.53% | ||
| 3 months | -1.37% | ||
| 6 months | -12.97% | ||
| Current year | -27.15% | ||
| 1 year | +89.68% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
4 333
Daily volume ratio
2.31
Avg. Volume 20 sessions INR
641 067.35
Avg. Volume 20 sessions USD
7 674.86
Record volume 1
840 000
Record volume 2
566 000
Record volume 3
428 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 066 066 990
Capitalization (USD)
12 762 954
Net sales (INR)
1 975 357 000
Net sales (USD)
23 648 974
Number of employees
143
Sales / Employee (INR)
13 813 685
Sales / Employee (USD)
165 377
Free-Float
99 %
Free-Float capitalization (INR)
1 055 406 335
Free-Float capitalization (USD)
12 635 325
Average Daily Capital Traded
0.06%
Highs and lows
1 week
147.90
183.00
1 month
135.50183.00
Current year
131.00221.75
1 year
72.10221.75
3 years
65.00221.75
5 years
65.00221.75
10 years
65.00221.75
Indicators
Moving average 20 days
173.81
Moving average 50 days
177.85
Moving average 100 days
176.92
Price spread / (MMA20)
+17.48%
Price spread / (MMA50)
+20.21%
Price spread / (MMA100)
+19.58%
STIM
RSI 9 days
50.71
RSI 14 days
49.64
Sector Comparison - Human Resources Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.98% | -13.98% | -27.15% | +89.68% | 12.76M | ||
| -0.12% | -4.33% | -20.77% | -22.04% | 3.5B | ||
| -1.06% | -2.62% | +43.08% | +92.41% | 2.02B | ||
| -0.38% | -3.08% | -30.13% | +9.37% | 1.38B | ||
| -1.33% | -0.50% | -4.03% | -0.67% | 992M | ||
| -8.29% | 0.00% | - | - | 883M | ||
| 0.00% | -0.72% | +12.24% | -36.05% | 834M | ||
| -1.25% | -1.06% | -10.03% | +23.01% | 578M | ||
| -0.42% | +2.60% | -15.36% | -28.72% | 77.55M | ||
| Average | -2.98% | -2.97% | -6.52% | +15.87% | ||
| Weighted average by Cap. | -1.23% | -2.59% | -3.04% | +11.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bad5b3b1aaa3bc53d15eb7.FZJJyApeAG5T7_m9pCokTmJytsAn0L8vx8efHySrDlc.J_EH_nMzahlkpb7n_VN8OFE6xo9lmcdVvZPWcWPBURJg9i6aZzZEITGAjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:49:26 | 147.9 | 3,000 | 10,000 |
| 02:02:37 | 151 | 2,000 | 7,000 |
| 02:02:32 | 151 | 1,000 | 5,000 |
| 02:01:46 | 151 | 1,000 | 4,000 |
| 01:58:53 | 151 | 1,000 | 3,000 |
| 01:55:54 | 151 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -27.15% | ||
| 2023 | +140.64% | ||
| 2022 | +20.92% |
- Stock Market
- Equities
- IPSL Stock
- Quotes Integrated Personnel Services Limited
