INTEGRATED HITECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.18 INR | +7.00% |
|
+4.06% | -31.94% |
| 06-11 | Integrated Hitech Limited Announces Executive Changes | CI |
| 05-27 | Integrated Hitech Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | Today | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 6.61 ₹ | 6.61 ₹ | 6.71 ₹ | 7.18 ₹ | 7.18 ₹ |
| Volume | 18 511 | 10 778 | 18 383 | 25 556 | 25 556 |
| Change | -2.94% | 0.00% | +1.51% | +7.00% | +7.00% |
| Opening | 6.81 | 6.97 | 6.89 | 6.98 | 6.98 |
| High | 7.15 | 6.97 | 6.99 | 7.37 | 7.37 |
| Low | 6.60 | 6.60 | 6.40 | 6.63 | 6.63 |
Performance
| 1 day | +7.00% | ||
| 1 week | +4.06% | ||
| Current month | +8.62% | ||
| 1 month | +2.87% | ||
| 3 months | +0.84% | ||
| 6 months | -35.14% | ||
| Current year | -31.94% | ||
| 1 year | +57.11% | ||
| 3 years | +57.11% | ||
| 5 years | +57.11% | ||
| 10 years | +57.46% |
Volumes
marketsDaily volume
25 556
Estimated daily volume
25 556
Avg. Volume 20 sessions
11 900
Daily volume ratio
2.15
Avg. Volume 20 sessions INR
85 442.00
Avg. Volume 20 sessions USD
1 023.51
Record volume 1
170 116
Record volume 2
146 086
Record volume 3
114 855
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
67 145 421
Capitalization (USD)
804 335
Net sales (INR)
267 000
Net sales (USD)
3 198
Free-Float
61.08 %
Free-Float capitalization (INR)
41 011 915
Free-Float capitalization (USD)
491 282
Average Daily Capital Traded
0.13%
Highs and lows
1 week
6.40
7.37
1 month
6.297.81
Current year
6.0814.82
1 year
6.0814.82
3 years
6.0814.82
5 years
6.0814.82
10 years
2.7214.82
Indicators
Moving average 5 days
6.74
Moving average 20 days
6.85
Moving average 50 days
6.80
Moving average 100 days
7.25
Price spread / (MMA5)
-6.16%
Price spread / (MMA20)
-4.57%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
42.82
RSI 14 days
45.08
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.00% | +4.06% | -31.94% | +57.11% | 804K | ||
| +0.13% | +2.95% | +35.90% | +22.30% | 394B | ||
| -0.26% | +1.92% | +32.78% | +50.42% | 231B | ||
| +0.65% | +5.21% | +12.40% | +41.08% | 162B | ||
| +0.78% | +2.47% | +20.92% | +44.36% | 60.77B | ||
| +2.20% | +4.95% | +31.39% | +92.37% | 36.98B | ||
| -1.42% | -0.18% | +0.62% | +11.00% | 30.2B | ||
| -3.35% | -11.74% | +109.02% | +249.40% | 24.23B | ||
| +0.18% | +1.20% | +26.40% | +19.37% | 20.92B | ||
| +2.08% | +0.78% | +42.33% | +16.49% | 14.13B | ||
| +0.95% | +1.22% | +5.68% | +7.74% | 13.6B | ||
| +0.14% | +0.80% | -8.32% | +16.24% | 13.55B | ||
| -0.38% | -1.08% | -10.12% | +18.05% | 12.53B | ||
| -0.14% | +1.45% | +27.29% | +84.62% | 11.49B | ||
| -0.27% | +0.60% | +17.35% | +38.79% | 11.44B | ||
| -1.49% | +5.39% | -8.63% | +4.86% | 11.29B | ||
| Average | +0.57% | +2.13% | +18.94% | +48.39% | ||
| Weighted average by Cap. | +0.35% | +3.24% | +28.83% | +40.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0363100897be42cae4d287d30465.22McZVTEdy61lgNiX3_Ef_pE4CZiXwspHPgKZ7Klu4I.vQF9FTuWRH3NoDITGxeUUpg8hVYVEUdZbcBkBcKQ0--EAUQONZE6ZIzfQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:59 | 7.3 | 79 | 25,556 |
| 05:58:37 | 7.3 | 65 | 25,477 |
| 05:57:21 | 7.2 | 71 | 25,412 |
| 05:56:52 | 7.2 | 300 | 25,341 |
| 05:54:22 | 7.2 | 41 | 25,041 |
| 05:35:18 | 7.1 | 284 | 25,000 |
| 05:35:15 | 7.2 | 4 | 24,716 |
| 05:28:03 | 7.2 | 100 | 24,712 |
| 05:25:00 | 7.2 | 100 | 24,612 |
Monthly variations
Annual change
| 2024 | -31.94% | ||
| 2023 | +130.85% | ||
| 2016 | -5.38% | ||
| 2015 | +30.54% | ||
| 2014 | -14.94% | ||
| 2013 | +250.81% | ||
| 2012 | -53.56% | ||
| 2011 | -38.62% | ||
| 2010 | +135.14% | ||
| 2009 | +85.00% | ||
| 2008 | -76.85% | ||
| 2007 | +126.18% | ||
| 2006 | +15.76% | ||
| 2005 | -29.49% |
- Stock Market
- Equities
- INTEGHIT Stock
- Quotes Integrated Hitech Limited
