INTEGRATED CANNABIS SOLUTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00775 USD | -3.12% |
|
+6.85% | +680.00% |
| 2023 | Integrated Cannabis Solutions, Inc. Announces Executive Changes | CI |
| 2023 | Integrated Cannabis Solutions, Inc. Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.0076 $ | 0.0079 $ | 0.008 $ | 0.00775 $ |
| Volume | 24 160 981 | 17 032 041 | 12 631 721 | 12 524 645 |
| Change | +4.11% | +3.95% | +1.27% | -3.13% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -3.13% | ||
| 1 week | +6.85% | ||
| 1 month | -36.07% | ||
| 3 months | -17.02% | ||
| 6 months | +680.00% | ||
| Current year | +680.00% | ||
| 1 year | +609.09% | ||
| 3 years | +110.81% | ||
| 5 years | -13.33% | ||
| 10 years | -94.00% |
Volumes
marketsDaily volume
12 524 645
Estimated daily volume
12 524 645
Avg. Volume 20 sessions
50 602 554
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
392 169.79
Record volume 1
668 095 621
Record volume 2
464 365 900
Record volume 3
201 314 759
Capital turnover ratio
0.02
Basic data
Capitalization (USD)
22 101 582
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
0.01
0.01
1 month
0.000.02
Current year
0.000.02
1 year
0.000.02
3 years
0.000.02
5 years
0.000.02
10 years
0.000.17
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+49.68%
Price spread / (MMA50)
+36.77%
Price spread / (MMA100)
+25.16%
STIM
RSI 9 days
37.89
RSI 14 days
41.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff9b572a71ca3456e6b.Mo4j6PjbxOOIu1L8RlV7EmzlaNT2rzHAcBM1WEY-Ptw.APRVjJOojpr51muyJw0PakHcXKfEnEmzRmEEDCdvX5kA9hWgiayvk7j_Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:16 | 0.00775 | 1,000 | 25,049,280 |
| 15:59:16 | 0.00775 | 1,000 | 25,048,280 |
| 15:58:11 | 0.00775 | 1,000 | 25,047,280 |
| 15:58:11 | 0.00775 | 1,000 | 25,046,280 |
| 15:56:50 | 0.0076 | 169,672 | 25,045,280 |
| 15:56:50 | 0.0076 | 169,672 | 24,875,608 |
| 15:56:48 | 0.0077 | 150,000 | 24,705,936 |
| 15:56:48 | 0.0077 | 150,000 | 24,555,936 |
| 15:56:48 | 0.0079 | 170,000 | 24,405,936 |
| 15:56:48 | 0.0079 | 170,000 | 24,235,936 |
Monthly variations
Annual change
| 2024 | +675.00% | ||
| 2023 | +25.00% | ||
| 2022 | -75.76% | ||
| 2021 | -63.74% | ||
| 2020 | +550.00% | ||
| 2019 | -82.05% | ||
| 2018 | +1.30% | ||
| 2017 | +40.00% | ||
| 2016 | -42.71% | ||
| 2015 | -15.04% | ||
| 2014 | -88.70% | ||
| 2013 | +233.33% | ||
| 2012 | +42.18% | ||
| 2011 | +111.00% | ||
| 2010 | -96.00% | ||
| 2009 | -58.33% | ||
| 2008 | -76.00% | ||
| 2007 | +25.00% | ||
| 2006 | -35.48% |
- Stock Market
- Equities
- IGPK Stock
- Quotes Integrated Cannabis Solutions, Inc.
