INTEGRAL DIAGNOSTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.45 AUD | +0.82% |
|
-0.81% | +28.61% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.54 $ | 2.46 $ | 2.43 $ | 2.45 $ |
| Volume | 258 283 | 196 211 | 405 631 | 552 806 |
| Change | +0.40% | -3.15% | -1.22% | +0.82% |
| Opening | 2.53 | 2.52 | 2.46 | 2.45 |
| High | 2.54 | 2.52 | 2.48 | 2.46 |
| Low | 2.50 | 2.43 | 2.42 | 2.41 |
Performance
| 1 day | +0.82% | ||
| 1 week | -0.81% | ||
| Current month | -3.54% | ||
| 1 month | +0.82% | ||
| 3 months | +24.37% | ||
| 6 months | +26.94% | ||
| Current year | +28.61% | ||
| 1 year | -25.08% | ||
| 3 years | -46.74% | ||
| 5 years | -19.67% |
Volumes
marketsDaily volume
552 806
Estimated daily volume
552 806
Avg. Volume 20 sessions
459 707
Daily volume ratio
1.20
Avg. Volume 20 sessions AUD
1 126 282.15
Avg. Volume 20 sessions USD
744 247.24
Record volume 1
11 228 640
Record volume 2
7 519 705
Record volume 3
6 948 352
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
573 517 128
Capitalization (USD)
378 980 118
Net sales (AUD)
440 762 000
Net sales (USD)
291 255 530
Number of employees
2 010
Sales / Employee (AUD)
219 285
Sales / Employee (USD)
144 903
Free-Float
83.63 %
Free-Float capitalization (AUD)
478 709 177
Free-Float capitalization (USD)
316 331 024
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2.41
2.54
1 month
2.322.59
Current year
1.802.59
1 year
1.643.54
3 years
1.645.55
5 years
1.645.55
10 years
1.055.55
Indicators
Moving average 5 days
2.48
Moving average 20 days
2.44
Moving average 50 days
2.33
Moving average 100 days
2.14
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
-12.71%
STIM
RSI 9 days
46.91
RSI 14 days
52.26
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -0.81% | +28.61% | -25.08% | 379M | ||
| +0.69% | -0.84% | -18.58% | -27.02% | 8.3B | ||
| -0.89% | +5.79% | +47.25% | +84.77% | 3.78B | ||
| -0.57% | -0.57% | -8.58% | +9.03% | 2.47B | ||
| -4.84% | +0.66% | -38.71% | -53.12% | 2.46B | ||
| -1.33% | -2.93% | -10.06% | +19.87% | 2.31B | ||
| +3.94% | +8.20% | -5.44% | +8.51% | 1.95B | ||
| +5.85% | +1.51% | -17.79% | +7.61% | 1.59B | ||
| -3.95% | -0.21% | -40.78% | -47.93% | 1.21B | ||
| -1.05% | -0.81% | +6.69% | +44.45% | 1.1B | ||
| -12.59% | -9.42% | -23.31% | - | 931M | ||
| 0.00% | +3.17% | -13.91% | -15.03% | 906M | ||
| 0.00% | -0.18% | -9.76% | -21.05% | 854M | ||
| -0.11% | -5.61% | -14.38% | -17.31% | 847M | ||
| +0.63% | -3.06% | +0.84% | +81.01% | 836M | ||
| +1.20% | +5.38% | -38.73% | -59.71% | 816M | ||
| Average | -0.76% | -0.44% | -9.79% | -0.73% | ||
| Weighted average by Cap. | -0.42% | -0.23% | -8.81% | +0.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
438efd92448b59.DQTfndNbwBZM8f59ocqL_cuoyPUH0_XQR75yTTVF97I.OFeHyIAUkSUNoYYT8YjkufzGip1N5ca0PtMhAHERxoJdXYzO_hq4ZBuzqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 | 2.45 | 1 | 319,796 |
| 02:10:12 | 2.45 | 973 | 319,795 |
| 02:10:12 | 2.45 | 185 | 318,822 |
| 02:10:12 | 2.45 | 6,873 | 318,637 |
| 02:10:12 | 2.45 | 647 | 311,764 |
| 02:10:12 | 2.45 | 2,243 | 311,117 |
| 02:10:12 | 2.45 | 2,070 | 308,874 |
| 02:10:12 | 2.45 | 196 | 306,804 |
| 02:10:12 | 2.45 | 1 | 306,608 |
| 02:10:12 | 2.45 | 2,469 | 306,607 |
Monthly variations
Annual change
| 2024 | +28.61% | ||
| 2023 | -34.98% | ||
| 2022 | -40.69% | ||
| 2021 | +13.82% | ||
| 2020 | +13.61% | ||
| 2019 | +37.91% | ||
| 2018 | +19.91% | ||
| 2017 | +90.12% | ||
| 2016 | -26.59% | ||
| 2015 | -9.56% |
- Stock Market
- Equities
- IDX Stock
- Quotes Integral Diagnostics Limited
