Quotes Integral Acquisition Corporation 1 Nasdaq
Equities
INTEU
US45827K2006
Investment Holding Companies
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.79 USD | +0.28% |
|
-.--% | -.--% |
Quotes 5-day view
Delayed Quote Nasdaq2024-06-10 | 2024-06-11 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 0 $ | 0 $ | 0 $ | 0 $ |
Volume | 3 | 199 | 3 | 199 |
Change | +-NaN% | +-NaN% | +-NaN% | +-NaN% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 day | +0.28% | ||
6 months | +0.28% | ||
1 year | +1.41% |
Volumes
marketsBasic data
Highs and lows
![Extreme 10.49](/images/extremecours_fleche.png)
![Extreme 9.86](/images/extremecours_fleche.png)
![Extreme 9.86](/images/extremecours_fleche.png)
![Extreme 9.86](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.28% | -.--% | -.--% | +1.41% | 44.66M | ||
-7.21% | -16.91% | +111.71% | +189.00% | 6.55B | ||
+39.53% | +39.53% | +98.02% | +100.00% | 1.23B | ||
-0.05% | +0.19% | +2.52% | +4.62% | 986M | ||
-0.99% | -2.77% | +14.96% | +66.79% | 752M | ||
0.00% | -0.05% | +2.11% | +5.44% | 666M | ||
+0.88% | -2.56% | +2.33% | - | 620M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
0.00% | 0.00% | +8.61% | +1.61% | 528M | ||
-.--% | -.--% | - | - | 500M | ||
-8.45% | -2.39% | -14.23% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
-0.10% | -0.10% | - | - | 442M | ||
0.00% | 0.00% | 0.00% | 0.00% | 429M | ||
-5.68% | +0.09% | -82.79% | - | 425M | ||
Average | +1.92% | -1.80% | +11.02% | +38.14% | ||
Weighted average by Cap. | +0.03% | -7.72% | +60.47% | +116.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | +6.73% | ||
2022 | +0.70% | ||
2021 | +0.40% |
- Stock Market
- Equities
- INTE Stock
- INTEU Stock
- Quotes Integral Acquisition Corporation 1