INTEGRA RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.04 CAD | +0.97% |
|
-7.14% | -25.18% |
| 04-10 | Dynasty Gold Appoints Baker as Technical Board Director, Releases Update on Drill Plan | MT |
| 03-28 | Integra Resources Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.04 $ | 1.04 $ | 1.03 $ | 1.04 $ |
| Volume | 66 032 | 100 557 | 54 817 | 47 670 |
| Change | -2.80% | 0.00% | -0.96% | +0.97% |
| Opening | 1.07 | 1.07 | 1.04 | 1.02 |
| High | 1.07 | 1.07 | 1.06 | 1.04 |
| Low | 1.04 | 1.02 | 1.03 | 1.00 |
Performance
| 1 day | +0.97% | ||
| 1 week | -7.14% | ||
| 1 month | -3.70% | ||
| 3 months | -11.11% | ||
| 6 months | +1.96% | ||
| Current year | -25.18% | ||
| 1 year | -41.41% | ||
| 3 years | -88.85% | ||
| 5 years | -74.40% |
Volumes
marketsDaily volume
47 670
Estimated daily volume
47 670
Avg. Volume 20 sessions
90 198
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
93 805.92
Avg. Volume 20 sessions USD
68 497.08
Record volume 1
1 769 455
Record volume 2
1 580 065
Record volume 3
1 531 362
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
67 232 104
Capitalization (USD)
67 232 104
Net sales ()
0
Number of employees
44
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
81.61 %
Free-Float capitalization (CAD)
54 866 787
Free-Float capitalization (USD)
54 866 787
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.00
1.12
1 month
1.001.33
Current year
0.861.39
1 year
0.861.98
3 years
0.8610.48
5 years
0.8614.75
10 years
0.0314.75
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.15
Moving average 50 days
1.05
Moving average 100 days
1.13
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+10.38%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+8.31%
STIM
RSI 9 days
33.59
RSI 14 days
40.97
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | -7.14% | -25.18% | -41.41% | 67.23M | ||
| +0.07% | -1.71% | -15.87% | -1.99% | 142B | ||
| +0.46% | +0.26% | -6.42% | +10.34% | 118B | ||
| -0.81% | -3.09% | -3.62% | -1.58% | 69.4B | ||
| -1.09% | -3.96% | +2.47% | +11.38% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +19.08% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +11.62% | 41B | ||
| +1.74% | -2.06% | +20.39% | +13.90% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +49.94% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.38% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +58.83% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -12.25% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +4.37% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.25% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -0.48% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +44.01% | 7.11B | ||
| Average | +1.36% | +0.66% | +16.33% | +16.28% | ||
| Weighted average by Cap. | +0.64% | -0.31% | +5.49% | +11.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1633f2.xtkqGXP1zXp6BjyE-o_F522j8F5GBk-d8o1_P9DcDnk.jbdYfziauBk4SHbTzdyoiwj2lx0scgXqhbkZVIm_RxiKmn4qRrqoLCxnaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:59 | 1.04 | 100 | 47,600 |
| 15:59:30 | 1.04 | 800 | 47,500 |
| 15:59:30 | 1.04 | 100 | 46,700 |
| 15:59:30 | 1.04 | 200 | 46,600 |
| 15:59:30 | 1.04 | 100 | 46,400 |
| 15:41:32 | 1.04 | 200 | 46,300 |
| 15:41:32 | 1.04 | 100 | 46,100 |
| 15:25:23 | 1.04 | 300 | 46,000 |
| 15:25:23 | 1.04 | 100 | 45,700 |
| 14:54:22 | 1.04 | 1,800 | 45,600 |
Monthly variations
Annual change
| 2024 | -25.18% | ||
| 2023 | -34.59% | ||
| 2022 | -68.75% | ||
| 2021 | -45.60% | ||
| 2020 | +66.67% | ||
| 2019 | +42.86% | ||
| 2018 | -23.64% | ||
| 2017 | +21,900.00% | ||
| 2016 | -83.33% | ||
| 2015 | -20.00% |
- Stock Market
- Equities
- ITR Stock
- Quotes Integra Resources Corp.
