INSPUR DIGITAL ENTERPRISE TECHNOLOGY LIMITED Quotes Inspur Digital Enterprise Technology Limited
Equities
596
KYG4820C1309
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.99 HKD | +1.79% |
|
-3.39% | +74.24% |
| 05-01 | Inspur Digital Enterprise Technology's 2023 Profit, Revenue Grow | MT |
| 03-28 | Inspur Digital Enterprise Technology Limited Proposes Final Dividend for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4 $ | 3.79 $ | 3.92 $ | 3.99 $ | 3.99 $ |
| Volume | 1 645 000 | 3 738 000 | 2 438 400 | 2 582 000 | 2 582 000 |
| Change | +0.76% | -5.25% | +3.43% | +1.79% | +1.79% |
| Opening | 3.97 | 4.00 | 3.88 | 4.00 | 4 |
| High | 4.08 | 4.07 | 4.00 | 4.04 | 4.04 |
| Low | 3.93 | 3.78 | 3.84 | 3.90 | 3.9 |
Performance
| 1 day | +1.79% | ||
| 1 week | -3.39% | ||
| Current month | +2.05% | ||
| 1 month | +8.42% | ||
| 3 months | +101.52% | ||
| 6 months | +48.88% | ||
| Current year | +74.24% | ||
| 1 year | +9.62% | ||
| 3 years | +78.92% | ||
| 5 years | +7.84% | ||
| 10 years | +187.05% |
Volumes
marketsDaily volume
2 582 000
Estimated daily volume
2 582 000
Avg. Volume 20 sessions
4 169 186
Daily volume ratio
0.62
Avg. Volume 20 sessions HKD
16 635 052.14
Avg. Volume 20 sessions USD
2 128 870.80
Record volume 1
81 706 810
Record volume 2
81 681 560
Record volume 3
76 175 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
4 475 674 116
Capitalization (USD)
572 774 395
Net sales (HKD)
8 982 046 050
Net sales (USD)
1 149 477 343
Number of employees
7 927
Sales / Employee (HKD)
1 133 095
Sales / Employee (USD)
145 008
Free-Float
45.56 %
Free-Float capitalization (HKD)
2 039 046 421
Free-Float capitalization (USD)
260 946 966
Average Daily Capital Traded
0.37%
Highs and lows
1 week
3.78
4.19
1 month
3.134.22
Current year
1.734.22
1 year
1.604.22
3 years
1.406.39
5 years
1.406.60
10 years
1.226.60
Indicators
Moving average 5 days
3.96
Moving average 20 days
3.70
Moving average 50 days
3.16
Moving average 100 days
2.63
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-7.18%
Price spread / (MMA50)
-20.89%
Price spread / (MMA100)
-34.14%
STIM
RSI 9 days
52.01
RSI 14 days
56.42
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | -3.39% | +74.24% | +9.62% | 573M | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 172B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 153B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 100B | ||
| +0.23% | +5.33% | +11.22% | +39.53% | 80.72B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 76.9B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 71.61B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.05B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.83B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.93B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 33.91B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.21B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.12B | ||
| -0.71% | -1.21% | -4.24% | +18.12% | 28.46B | ||
| -0.68% | -4.71% | +10.32% | +29.10% | 27.93B | ||
| Average | +0.09% | +0.90% | +4.20% | +26.24% | ||
| Weighted average by Cap. | -0.10% | +1.61% | -0.27% | +28.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
beb6ec4dc81.6vPXglvOXNHZK42KsDUnG-Ub7656UCek8JrDWNojgaI.vbCW8RKLbry9EufLxXJ9LJFIl58jFGPKwc-rGZBlteWlxYjnbeMNqaBRxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 | 3.99 | 22,000 | 2,504,000 |
| 03:59:39 | 3.99 | 2,000 | 2,482,000 |
| 03:59:27 | 3.94 | 2,000 | 2,480,000 |
| 03:59:16 | 3.97 | 2,000 | 2,478,000 |
| 03:59:16 | 3.97 | 4,000 | 2,476,000 |
| 03:59:12 | 3.97 | 2,000 | 2,472,000 |
| 03:59:07 | 3.96 | 2,000 | 2,470,000 |
| 03:58:26 | 3.96 | 2,000 | 2,468,000 |
| 03:58:17 | 3.96 | 2,000 | 2,466,000 |
| 03:58:08 | 3.97 | 2,000 | 2,464,000 |
Monthly variations
Annual change
| 2024 | +74.24% | ||
| 2023 | -35.67% | ||
| 2022 | -20.89% | ||
| 2021 | +177.78% | ||
| 2020 | -49.38% | ||
| 2019 | -5.60% | ||
| 2018 | +58.41% | ||
| 2017 | +25.88% | ||
| 2016 | +19.72% | ||
| 2015 | -8.39% | ||
| 2014 | +0.65% | ||
| 2013 | +6.21% | ||
| 2012 | +41.46% | ||
| 2011 | -69.85% | ||
| 2010 | -38.74% | ||
| 2009 | +38.75% | ||
| 2008 | -39.39% | ||
| 2007 | +1,000.00% | ||
| 2006 | -22.08% | ||
| 2005 | +175.00% | ||
| 2004 | -18.84% |
- Stock Market
- Equities
- 596 Stock
- Quotes Inspur Digital Enterprise Technology Limited