INSPIREMD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 USD | +4.44% |
|
-4.31% | -28.83% |
| 03-06 | Transcript : InspireMD, Inc., Q4 2023 Earnings Call, Mar 06, 2024 | |
| 03-06 | Earnings Flash (NSPR) INSPIREMD Posts Q4 Revenue $1.8M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.975 $ | 1.85 $ | 1.915 $ | 2 $ |
| Volume | 14 315 | 7 395 | 13 077 | 10 249 |
| Change | +3.40% | -6.33% | +3.51% | +4.44% |
| Opening | 1.95 | 1.91 | 1.81 | 1.94 |
| High | 2.02 | 1.96 | 1.95 | 2.02 |
| Low | 1.88 | 1.85 | 1.81 | 1.93 |
Performance
| 1 day | +4.44% | ||
| 1 week | -4.31% | ||
| Current month | -15.62% | ||
| 1 month | -15.62% | ||
| 3 months | -31.97% | ||
| 6 months | -35.69% | ||
| Current year | -28.83% | ||
| 1 year | +92.31% | ||
| 3 years | -69.28% | ||
| 5 years | -96.82% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
10 249
Estimated daily volume
10 249
Avg. Volume 20 sessions
16 599
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
33 198.00
Record volume 1
14 657 030
Record volume 2
9 392 153
Record volume 3
9 025 075
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
46 848 438
Net sales (USD)
6 205 000
Number of employees
66
Sales / Employee (USD)
94 015
Free-Float
79.81 %
Free-Float capitalization (USD)
37 355 094
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.81
2.02
1 month
1.812.45
Current year
1.813.24
1 year
1.043.85
3 years
0.816.82
5 years
0.81112.65
10 years
0.811 000 000.00
Indicators
Moving average 5 days
1.93
Moving average 20 days
2.19
Moving average 50 days
2.39
Moving average 100 days
2.53
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
+9.45%
Price spread / (MMA50)
+19.43%
Price spread / (MMA100)
+26.65%
STIM
RSI 9 days
31.99
RSI 14 days
33.75
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.44% | -4.31% | -28.83% | +92.31% | 46.85M | ||
| +0.63% | +0.23% | -2.31% | -2.66% | 187B | ||
| +0.62% | +0.33% | -3.20% | -12.33% | 106B | ||
| +0.46% | -1.10% | -5.04% | -12.39% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | +2.47% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +44.37% | 48B | ||
| +0.19% | +5.89% | +4.06% | +29.06% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -16.99% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | -0.22% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +28.72% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -13.79% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -5.00% | 23.25B | ||
| +1.30% | +7.33% | -11.94% | -12.45% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -15.83% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +8.14% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | +0.13% | +0.70% | -0.33% | +7.56% | ||
| Weighted average by Cap. | +0.15% | +0.52% | +0.37% | +0.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6cdc986378a2e8faac8cac4cf4e31e.3q6P-c18H6IyD30X69BJnFI4g22rgJvCBqWJOIj5YJ8.lujsqPswU-ZqZw9GoYYi12F1-Q7n6NKAX_SwdbCcBKuc4cSptxUu0HRkHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:23:32 | 2 | 109 | 8,632 |
| 14:37:59 | 1.94 | 100 | 8,523 |
| 14:12:28 | 1.94 | 157 | 8,423 |
| 14:12:28 | 1.95 | 100 | 8,266 |
| 13:35:03 | 1.96 | 334 | 8,166 |
| 11:57:43 | 1.96 | 100 | 7,832 |
| 11:57:35 | 2 | 100 | 7,732 |
| 11:57:35 | 2 | 100 | 7,632 |
| 11:56:50 | 2 | 526 | 7,532 |
| 11:53:08 | 2.02 | 100 | 7,006 |
Monthly variations
Annual change
| 2024 | -28.83% | ||
| 2023 | +226.93% | ||
| 2022 | -71.54% | ||
| 2021 | -40.94% | ||
| 2020 | -68.44% | ||
| 2019 | -86.41% | ||
| 2018 | -96.46% | ||
| 2017 | -94.86% | ||
| 2016 | -88.64% | ||
| 2015 | -88.68% | ||
| 2014 | -68.39% | ||
| 2013 | -36.92% | ||
| 2012 | -55.28% | ||
| 2011 | +4.31% |
- Stock Market
- Equities
- NSPR Stock
- Quotes InspireMD, Inc.
