Market Closed -
Japan Exchange
02:00:00 2024-06-28 EDT
|
5-day change
|
1st Jan Change
|
1,024
JPY
|
+11.30%
|
|
+14.29%
|
-1.63%
|
|
2024-06-25
|
2024-06-26
|
2024-06-27
|
2024-06-28
|
Last |
923 ¥
|
927 ¥
|
920 ¥
|
1024 ¥
|
Volume |
7 000 |
14 100 |
12 900 |
213 600 |
Change |
+0.76%
|
+0.43%
|
-0.76%
|
+11.30%
|
Opening |
910.00 |
924.00 |
926.00 |
922.00 |
High |
927.00 |
932.00 |
934.00 |
1,054.00 |
Low |
910.00 |
918.00 |
911.00 |
922.00 |
Estimated daily volume
213 600
Avg. Volume 20 sessions
29 120
Avg. Volume 20 sessions JPY
29 818 880.00
Avg. Volume 20 sessions USD
185 264.70
Record volume 1
5 158 700
Record volume 2
4 577 200
Record volume 3
3 934 000
Capital turnover ratio
0.01
Capitalization (JPY)
4 105 018 349
Capitalization (USD)
25 504 479
Net sales (JPY)
2 348 000 000
Net sales (USD)
14 588 124
Sales / Employee (JPY)
27 952 381
Sales / Employee (USD)
173 668
Free-Float capitalization (JPY)
3 118 951 845
Free-Float capitalization (USD)
19 378 048
Average Daily Capital Traded
0.73%
Moving average 5 days
942.00
Moving average 20 days
907.10
Moving average 50 days
931.70
Moving average 100 days
1 004.18
Price spread / (MMA5) -8.01% Price spread / (MMA20) -11.42% Price spread / (MMA50) -9.01% Price spread / (MMA100) -1.94% b2ee3bab294e06d259a.Unj2KA3WaTB8AW8piXhwluhfb3TItOkTHkHtw7htfVI.YSuuYl-MWkAzVxxi-g09_I9rJTyX_KdVTzCI9sECCz4hDrxaXIceUTtDIg Date | Price | Volume | Daily volume |
---|
02:00:00 |
1,024
|
2,700 |
213,600 |
01:59:47 |
1,024
|
200 |
210,900 |
01:59:38 |
1,023
|
400 |
210,700 |
01:59:38 |
1,023
|
100 |
210,300 |
01:59:20 |
1,024
|
100 |
210,200 |
01:58:16 |
1,025
|
1,400 |
210,100 |
01:58:16 |
1,024
|
200 |
208,700 |
01:58:16 |
1,023
|
100 |
208,500 |
01:58:06 |
1,016
|
500 |
208,400 |
01:58:06 |
1,019
|
100 |
207,900 |
More charts
|