|
Delayed
Japan Exchange
22:15:43 2026-09-06 EDT
|
5-day change | 1st Jan Change | ||
| 831.00 JPY | +1.09% |
|
-3.37% | +46.56% |
| 08-20 | Inspec Inc. announced that it has received ¥8.89343 million in funding from Cantor Fitzgerald Europe | CI |
| 08-04 | Inspec Inc. announced that it expects to receive ¥8.89343 million in funding | CI |
Stock exchange
Japan Exchange
6656 835.00 ¥
+1.58%
7.93M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6656 | 835.00JPY | +1.58% | 7.93M ¥ |
Quotes 5-day view: inspec Inc.
Delayed Quote Japan Exchange
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-06 | |
|---|---|---|---|---|---|
| Last | JP¥826.00 | JP¥811.00 | JP¥809.00 | JP¥822.00 | JP¥831.00 |
| Volume | 54,700 | 23,200 | 25,100 | 34,100 | 16,000 |
| Change | -3.95% | -1.82% | -0.25% | +1.61% | +1.09% |
| Opening | JP¥860.00 | JP¥811.00 | JP¥818.00 | JP¥812.00 | JP¥842.00 |
| High | JP¥860.00 | JP¥827.00 | JP¥825.00 | JP¥825.00 | JP¥843.00 |
| Low | JP¥821.00 | JP¥806.00 | JP¥801.00 | JP¥812.00 | JP¥827.00 |
Performance
| 1 day | +1.58% | ||
| 1 week | -2.91% | ||
| Current month | -2.91% | ||
| 1 month | -7.94% | ||
| 3 months | -31.05% | ||
| 6 months | +52.09% | ||
| Current year | +47.27% | ||
| 1 year | +23.16% | ||
| 3 years | -42.57% | ||
| 5 years | -51.62% | ||
| 10 years | -40.61% |
Volumes
marketsDaily volume
9,500
Estimated daily volume
35,087
Avg. Volume 20 sessions
60,433
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
50,461,555
Avg. Volume 20 sessions USD
323,256.72
Record volume 1
5,158,700
Record volume 2
4,577,200
Record volume 3
3,934,000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (JPY)
3,298,722,098
Market Cap (USD)
21,137,931
Net sales (JPY)
2,348,000,000
Net sales (USD)
15,045,785
Number of employees
84
Sales / Employee (JPY)
27,952,381
Sales / Employee (USD)
179,116
Free-Float
78.74 %
Free-Float capitalization (JPY)
2,597,568,443
Free-Float capitalization (USD)
16,644,998
Average Daily Capital Traded
1.53%
Indicators
Moving average 5 days
825.6
Moving average 20 days
843.45
Moving average 50 days
1,023
Moving average 100 days
947.76
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+22.51%
Price spread / (MMA100)
+13.50%
STIM
RSI 9 days
40.06
RSI 14 days
40.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.58% | -2.91% | +23.16% | -42.57% | 21.14M | |
| +7.32% | +5.73% | +105.06% | +261.46% | 242B | |
| +5.14% | +3.12% | +190.95% | +704.87% | 154B | |
| +5.49% | +0.58% | +197.03% | +238.16% | 55.82B | |
| +1.87% | -7.86% | +237.85% | - | 34.01B | |
| -5.71% | -8.26% | +345.55% | +561.37% | 23.96B | |
| -4.47% | -10.79% | +76.56% | +166.62% | 12.86B | |
| +0.38% | -2.96% | +71.94% | +244.74% | 10.63B | |
| -5.06% | -8.82% | +206.79% | +263.05% | 10.6B | |
| +1.07% | +13.20% | +305.44% | +962.31% | 8.15B | |
| Average | +0.75% | -1.55% | +176.03% | +373.33% | 55.21B | |
| Weighted average by Cap. | +4.85% | +0.34% | +160.47% | +412.56% |
Historical Quotes: inspec Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab900cec680a78cc9f794.VKLhWKmrH1CgbLJLqYHQy0ymoha8bOPoDuTGKKQyes4.ZeyELM36VxrQJ8cF5_OEvAue1n2JHdreaqmVGtNeSIZj76cOmuR-Y8w8-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:42:36 | 835.00 | 100 | 9,500 |
| 21:41:18 | 837.00 | 100 | 9,400 |
| 21:23:43 | 837.00 | 100 | 9,300 |
| 21:23:24 | 837.00 | 100 | 9,200 |
| 21:17:24 | 837.00 | 100 | 9,100 |
| 21:06:39 | 831.00 | 200 | 9,000 |
| 21:04:04 | 836.00 | 100 | 8,800 |
| 21:03:56 | 831.00 | 100 | 8,700 |
| 21:03:18 | 837.00 | 100 | 8,600 |
| 21:03:01 | 833.00 | 100 | 8,500 |
Price Extremes
| 1 week | 801 |  | 860 |
| 1 month | 764 | | 912 |
| Current year | 527 | | 1,588 |
| 1 year | 499 | | 1,588 |
| 3 years | 407 | | 1,588 |
| 5 years | 407 | | 2,280 |
| 10 years | 407 | | 6,250 |
Monthly variations
Annual variations
| 2026 | +44.97% | ||
| 2025 | -5.50% | ||
| 2024 | -42.36% | ||
| 2023 | +13.52% | ||
| 2022 | -46.90% | ||
| 2021 | -29.22% | ||
| 2020 | -29.17% | ||
| 2019 | +221.66% | ||
| 2018 | -3.08% | ||
| 2017 | -18.75% | ||
| 2016 | +162.55% | ||
| 2015 | -26.11% | ||
| 2014 | +23.85% | ||
| 2013 | +147.16% | ||
| 2012 | -13.58% | ||
| 2011 | -24.82% | ||
| 2010 | +74.50% | ||
| 2009 | +129.55% | ||
| 2008 | -92.48% | ||
| 2007 | -47.77% | ||
| 2006 | -57.74% |
- Stock Market
- Stocks
- 6656 Stock
- Quotes inspec Inc.
Select your edition
All financial news and data tailored to specific country editions
