|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,199.00 JPY | -4.31% |
|
+1.27% | +111.46% |
| 22-11-02 | Inspec Inc. Completes the Development of the New RD3000FB | CI |
| 21-04-11 | Gregory Stoeckli agreed to acquire 89% stake in First EIE SA from inspec Inc.. | CI |
Quotes 5-day view: inspec Inc.
Delayed Quote Japan Exchange
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-28 | |
|---|---|---|---|---|---|
| Last | JP¥1,241.00 | JP¥1,216.00 | JP¥1,302.00 | JP¥1,253.00 | JP¥1,199.00 |
| Volume | 337,600 | 204,800 | 184,300 | 353,200 | 71,600 |
| Change | +4.81% | -2.01% | +7.07% | -3.76% | -4.31% |
| Opening | JP¥1,167.00 | JP¥1,162.00 | JP¥1,227.00 | JP¥1,314.00 | JP¥1,203.00 |
| High | JP¥1,293.00 | JP¥1,226.00 | JP¥1,320.00 | JP¥1,386.00 | JP¥1,227.00 |
| Low | JP¥1,122.00 | JP¥1,155.00 | JP¥1,187.00 | JP¥1,198.00 | JP¥1,160.00 |
Performance
| 1 day | -4.31% | ||
| 1 week | +1.27% | ||
| Current month | +41.89% | ||
| 1 month | +41.89% | ||
| 3 months | +113.35% | ||
| 6 months | +99.83% | ||
| Current year | +111.46% | ||
| 1 year | +77.37% | ||
| 3 years | -18.44% | ||
| 5 years | -44.47% | ||
| 10 years | +9.40% |
Volumes
marketsDaily volume
71,600
Estimated daily volume
198,638
Avg. Volume 20 sessions
442,313
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
530,333,287
Avg. Volume 20 sessions USD
3,277,459.71
Record volume 1
5,158,700
Record volume 2
4,577,200
Record volume 3
3,934,000
Capital turnover ratio
0.11
Float rotation
0.14
Basic data
Market Cap (JPY)
5,020,324,981
Market Cap (USD)
31,054,453
Net sales (JPY)
2,348,000,000
Net sales (USD)
14,524,131
Number of employees
84
Sales / Employee (JPY)
27,952,381
Sales / Employee (USD)
172,906
Free-Float
80.1 %
Free-Float capitalization (JPY)
4,027,215,966
Free-Float capitalization (USD)
24,911,333
Average Daily Capital Traded
10.56%
Indicators
Moving average 5 days
1,239.2
Moving average 20 days
1,183.3
Moving average 50 days
894.1
Moving average 100 days
763.63
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-25.43%
Price spread / (MMA100)
-36.31%
STIM
RSI 9 days
63.16
RSI 14 days
62.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.31% | +1.27% | +77.37% | -18.44% | 31.05M | |
| -3.73% | -2.92% | +193.10% | +556.61% | 145B | |
| -7.44% | -0.24% | +383.52% | +305.82% | 68.39B | |
| -6.07% | -6.81% | +371.01% | - | 36.69B | |
| +1.58% | +19.24% | +609.07% | +572.43% | 29.29B | |
| -7.98% | +4.88% | +182.33% | +223.10% | 15.97B | |
| +3.16% | +25.09% | +387.86% | +349.36% | 13.82B | |
| -7.92% | -0.16% | +193.33% | +439.40% | 11.82B | |
| +0.71% | +15.04% | +126.51% | +149.28% | 11.02B | |
| -10.00% | -13.33% | +565.85% | +1,002.29% | 9.26B | |
| Average | -4.20% | +3.03% | +309.00% | +397.76% | 34.17B | |
| Weighted average by Cap. | -4.36% | +2.02% | +301.29% | +469.26% |
Historical Quotes: inspec Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b508fa4412e0bef726b6211.NqKXDA-7jYW-oFktHPKy1GTBfNTHQt083voaVYSbZFE.buDHYkeN1OT94RJfUJbtjgioRbCoNJNQl5xTEcv6ERtZld1iaeHFyPzMPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:30:00 | 1,199.00 | 100 | 71,600 |
| 22:25:35 | 1,199.00 | 300 | 71,500 |
| 22:25:35 | 1,200.00 | 100 | 71,200 |
| 22:25:35 | 1,200.00 | 300 | 71,100 |
| 22:24:33 | 1,200.00 | 200 | 70,800 |
| 22:24:03 | 1,200.00 | 100 | 70,600 |
| 22:23:33 | 1,199.00 | 100 | 70,500 |
| 22:22:04 | 1,199.00 | 200 | 70,400 |
| 22:20:27 | 1,197.00 | 100 | 70,200 |
| 22:19:19 | 1,198.00 | 200 | 70,100 |
Course Extremes
| 1 week | 1,122 |  | 1,386 |
| 1 month | 849 | | 1,588 |
| Current year | 527 | | 1,588 |
| 1 year | 499 | | 1,588 |
| 3 years | 407 | | 1,588 |
| 5 years | 407 | | 2,428 |
| 10 years | 407 | | 6,250 |
Monthly variations
Annual variations
| 2026 | +120.99% | ||
| 2025 | -5.50% | ||
| 2024 | -42.36% | ||
| 2023 | +13.52% | ||
| 2022 | -46.90% | ||
| 2021 | -29.22% | ||
| 2020 | -29.17% | ||
| 2019 | +221.66% | ||
| 2018 | -3.08% | ||
| 2017 | -18.75% | ||
| 2016 | +162.55% | ||
| 2015 | -26.11% | ||
| 2014 | +23.85% | ||
| 2013 | +147.16% | ||
| 2012 | -13.58% | ||
| 2011 | -24.82% | ||
| 2010 | +74.50% | ||
| 2009 | +129.55% | ||
| 2008 | -92.48% | ||
| 2007 | -47.77% | ||
| 2006 | -57.74% |
- Stock Market
- Stocks
- 6656 Stock
- Quotes inspec Inc.
Select your edition
All financial news and data tailored to specific country editions
