|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,122.00 JPY | +2.56% |
|
-5.87% | +97.88% |
| 22-11-02 | Inspec Inc. Completes the Development of the New RD3000FB | CI |
| 21-04-11 | Gregory Stoeckli agreed to acquire 89% stake in First EIE SA from inspec Inc.. | CI |
Quotes 5-day view: inspec Inc.
Delayed Quote Japan Exchange
| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | JP¥1,198.00 | JP¥1,192.00 | JP¥1,124.00 | JP¥1,101.00 | JP¥1,094.00 |
| Volume | 80,900 | 98,200 | 195,500 | 37,600 | 46,600 |
| Change | +0.25% | -0.50% | -5.70% | -2.05% | -0.64% |
| Opening | JP¥1,200.00 | JP¥1,182.00 | JP¥1,180.00 | JP¥1,111.00 | JP¥1,118.00 |
| High | JP¥1,244.00 | JP¥1,218.00 | JP¥1,190.00 | JP¥1,149.00 | JP¥1,147.00 |
| Low | JP¥1,186.00 | JP¥1,141.00 | JP¥1,088.00 | JP¥1,101.00 | JP¥1,082.00 |
Performance
| 1 day | +2.56% | ||
| 1 week | -5.87% | ||
| Current month | -7.12% | ||
| 1 month | -9.59% | ||
| 3 months | +80.39% | ||
| 6 months | +81.26% | ||
| Current year | +97.88% | ||
| 1 year | +65.49% | ||
| 3 years | -18.10% | ||
| 5 years | -44.46% | ||
| 10 years | +12.20% |
Volumes
marketsDaily volume
37,200
Estimated daily volume
37,200
Avg. Volume 20 sessions
136,757
Daily volume ratio
0.27
Avg. Volume 20 sessions JPY
153,441,354
Avg. Volume 20 sessions USD
936,299.14
Record volume 1
5,158,700
Record volume 2
4,577,200
Record volume 3
3,934,000
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (JPY)
4,390,270,062
Market Cap (USD)
26,916,173
Net sales (JPY)
2,348,000,000
Net sales (USD)
14,395,282
Number of employees
84
Sales / Employee (JPY)
27,952,381
Sales / Employee (USD)
171,372
Free-Float
80.1 %
Free-Float capitalization (JPY)
3,516,618,087
Free-Float capitalization (USD)
21,559,927
Average Daily Capital Traded
3.5%
Indicators
Moving average 5 days
1,141.8
Moving average 20 days
1,220.85
Moving average 50 days
1,085.62
Moving average 100 days
857.85
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+8.81%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-23.54%
STIM
RSI 9 days
33.8
RSI 14 days
43.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.56% | -5.87% | +65.49% | -18.10% | 26.92M | |
| +0.41% | -0.97% | +142.16% | +371.26% | 280B | |
| +4.11% | +3.91% | +169.94% | +506.30% | 131B | |
| -1.46% | -4.69% | +305.38% | - | 35.53B | |
| -2.81% | +1.51% | +603.67% | +636.53% | 28.88B | |
| +8.08% | -4.84% | +188.08% | +205.71% | 16.79B | |
| -9.33% | -17.45% | +303.49% | +242.59% | 10.92B | |
| +5.73% | -3.91% | +165.77% | +355.95% | 11.12B | |
| +0.38% | -20.29% | +84.20% | +88.54% | 9.04B | |
| -2.33% | -10.41% | +550.00% | +695.59% | 7.22B | |
| Average | +0.52% | -5.54% | +257.82% | +342.71% | 53.13B | |
| Weighted average by Cap. | +1.09% | -5.14% | +194.84% | +413.24% |
Historical Quotes: inspec Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d61cad8f652fc1dcd44357a.d2O8OeQCrJBfgnmkVuQ4lBo4Zk1d-dpbl1KwnxJDI7o.IxmOcYxj6akRsCySFLZgzitUIhQrq4II-xTZrGAmVd8OAcVLp0DN_TzANA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,122.00 | 2,000 | 37,200 |
| 02:24:15 | 1,122.00 | 200 | 35,200 |
| 02:24:00 | 1,120.00 | 100 | 35,000 |
| 02:19:36 | 1,119.00 | 300 | 34,900 |
| 02:19:36 | 1,121.00 | 100 | 34,600 |
| 02:15:43 | 1,121.00 | 100 | 34,500 |
| 02:14:54 | 1,121.00 | 100 | 34,400 |
| 02:13:16 | 1,116.00 | 100 | 34,300 |
| 02:09:51 | 1,119.00 | 100 | 34,200 |
| 02:08:44 | 1,120.00 | 100 | 34,100 |
Course Extremes
| 1 week | 1,082 |  | 1,190 |
| 1 month | 1,082 | | 1,420 |
| Current year | 527 | | 1,588 |
| 1 year | 499 | | 1,588 |
| 3 years | 407 | | 1,588 |
| 5 years | 407 | | 2,280 |
| 10 years | 407 | | 6,250 |
Monthly variations
Annual variations
| 2026 | +92.95% | ||
| 2025 | -5.50% | ||
| 2024 | -42.36% | ||
| 2023 | +13.52% | ||
| 2022 | -46.90% | ||
| 2021 | -29.22% | ||
| 2020 | -29.17% | ||
| 2019 | +221.66% | ||
| 2018 | -3.08% | ||
| 2017 | -18.75% | ||
| 2016 | +162.55% | ||
| 2015 | -26.11% | ||
| 2014 | +23.85% | ||
| 2013 | +147.16% | ||
| 2012 | -13.58% | ||
| 2011 | -24.82% | ||
| 2010 | +74.50% | ||
| 2009 | +129.55% | ||
| 2008 | -92.48% | ||
| 2007 | -47.77% | ||
| 2006 | -57.74% |
- Stock Market
- Stocks
- 6656 Stock
- Quotes inspec Inc.
Select your edition
All financial news and data tailored to specific country editions
