INSOLATION ENERGY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,203 INR | +0.67% |
|
-3.30% | +190.52% |
| 05-18 | Insolation Energy Limited Provides Consolidated Revenue Guidance for the Fiscal Year 2025 | CI |
| 05-17 | Insolation Energy Limited Approves Alteration to the Memorandum of Association | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 2202.9 ₹ | 2195.45 ₹ | 2303.4 ₹ | 2188.25 ₹ | 2,203 ₹ |
| Volume | 28 600 | 27 200 | 70 500 | 38 700 | 45 100 |
| Change | -2.91% | -0.34% | +4.92% | -5.00% | +0.67% |
| Opening | 2,267.90 | 2,122.00 | 2,300.00 | 2,311.00 | 2,079 |
| High | 2,313.40 | 2,217.95 | 2,305.20 | 2,311.00 | 2,203 |
| Low | 2,187.00 | 2,122.00 | 2,154.00 | 2,188.25 | 2,079 |
Performance
| 1 day | +0.26% | ||
| 1 week | -3.30% | ||
| Current month | -0.07% | ||
| 1 month | +23.75% | ||
| 3 months | +40.37% | ||
| 6 months | +223.84% | ||
| Current year | +190.52% | ||
| 1 year | +1,593.55% |
Volumes
marketsDaily volume
45 100
Estimated daily volume
55 461
Avg. Volume 20 sessions
75 329
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
165 949 787.00
Avg. Volume 20 sessions USD
1 990 733.64
Record volume 1
3 921 000
Record volume 2
1 665 000
Record volume 3
1 359 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
45 486 870 540
Capitalization (USD)
545 660 499
Net sales (INR)
2 793 653 000
Net sales (USD)
33 512 661
Number of employees
210
Sales / Employee (INR)
13 303 110
Sales / Employee (USD)
159 584
Free-Float
25.57 %
Free-Float capitalization (INR)
11 629 808 462
Free-Float capitalization (USD)
139 511 182
Average Daily Capital Traded
0.36%
Highs and lows
1 week
2 078.85
2 313.40
1 month
1 637.002 428.10
Current year
750.102 428.10
1 year
118.502 428.10
3 years
72.552 428.10
5 years
72.552 428.10
10 years
72.552 428.10
Indicators
Moving average 5 days
2 231.77
Moving average 20 days
2 072.77
Moving average 50 days
1 799.54
Moving average 100 days
1 489.12
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
-5.91%
Price spread / (MMA50)
-18.31%
Price spread / (MMA100)
-32.40%
STIM
RSI 9 days
56.08
RSI 14 days
59.56
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -3.30% | +190.52% | +1,593.55% | 546M | ||
| -2.42% | -5.01% | +54.46% | +28.72% | 28.49B | ||
| +0.59% | +0.76% | -18.65% | -36.29% | 19.5B | ||
| +1.74% | +0.30% | -1.80% | -28.65% | 17.66B | ||
| -0.04% | +4.96% | -7.83% | -31.97% | 14.35B | ||
| +2.46% | +13.93% | -1.24% | -30.00% | 12.09B | ||
| +0.23% | +5.76% | -10.55% | -38.13% | 7.81B | ||
| -0.90% | -2.78% | +14.81% | +31.94% | 7.6B | ||
| -0.62% | -1.60% | +21.09% | -28.91% | 7.36B | ||
| -0.07% | +2.91% | -26.50% | -56.92% | 6.92B | ||
| -0.46% | +0.09% | -30.63% | -62.60% | 6.05B | ||
| -0.80% | -5.86% | +9.21% | -40.14% | 5.73B | ||
| 0.00% | -3.36% | +16.13% | -11.66% | 4.96B | ||
| -3.73% | -8.33% | -24.81% | -37.14% | 3.7B | ||
| -3.68% | +3.67% | -28.71% | -25.16% | 3.1B | ||
| +0.09% | +0.17% | -34.69% | -52.91% | 2.91B | ||
| Average | -0.31% | -0.93% | +7.55% | +73.36% | ||
| Weighted average by Cap. | -0.45% | -0.98% | +5.38% | -13.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1498a5a75cfc9940c8b3eb48b30ceec.vuZPgXSg4YdJzvLClG2kIHzoeA-v9dXiWHi34iT5J2g.9aog8UfXk-0erYSA9geReQufFyLumrioNSHy2lKgFD7GlACxGJaV9BP2xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:43 | 2,203 | 100 | 45,100 |
| 05:06:28 | 2,200 | 300 | 45,000 |
| 05:06:02 | 2,194 | 100 | 44,700 |
| 05:03:39 | 2,195 | 100 | 44,600 |
| 05:03:20 | 2,196 | 100 | 44,500 |
| 05:03:18 | 2,195 | 100 | 44,400 |
| 05:02:48 | 2,195 | 500 | 44,300 |
| 05:01:24 | 2,195 | 100 | 43,800 |
| 05:00:20 | 2,179 | 100 | 43,700 |
| 04:59:38 | 2,162 | 100 | 43,600 |
Monthly variations
Annual change
| 2024 | +189.76% | ||
| 2023 | +629.31% | ||
| 2022 | +29.60% |
- Stock Market
- Equities
- 543620 Stock
- Quotes Insolation Energy Limited
