INSAN INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,790 KRW | +1.70% |
|
+1.65% | -3.09% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1761 ₩ | 1740 ₩ | 1762 ₩ | 1760 ₩ | 1790 ₩ |
| Volume | 288 012 | 310 923 | 215 214 | 310 929 | 5 187 047 |
| Change | +0.34% | -1.19% | +1.26% | -0.11% | +1.70% |
| Opening | 1,770.00 | 1,761.00 | 1,734.00 | 1,762.00 | 1,760.00 |
| High | 1,770.00 | 1,772.00 | 1,766.00 | 1,778.00 | 1,909.00 |
| Low | 1,753.00 | 1,735.00 | 1,734.00 | 1,760.00 | 1,755.00 |
Performance
| 1 day | +1.70% | ||
| 1 week | +1.65% | ||
| Current month | +3.53% | ||
| 1 month | +6.36% | ||
| 3 months | -1.43% | ||
| 6 months | -6.53% | ||
| Current year | -3.09% | ||
| 1 year | +0.06% | ||
| 3 years | -25.10% | ||
| 5 years | -10.05% |
Volumes
marketsDaily volume
5 187 047
Avg. Volume 20 sessions
2 993 530
Avg. Volume 20 sessions KRW
5 358 418 700.00
Avg. Volume 20 sessions USD
3 965 229.84
Record volume 1
136 666 500
Record volume 2
58 973 200
Record volume 3
55 282 990
Capital turnover ratio
0.08
Float rotation
0.10
Basic data
Capitalization (KRW)
68 192 428 378
Capitalization (USD)
50 462 397
Net sales (KRW)
37 300 346 730
Net sales (USD)
27 602 257
Number of employees
196
Sales / Employee (KRW)
190 307 891
Sales / Employee (USD)
140 828
Free-Float
75.36 %
Free-Float capitalization (KRW)
51 669 700 180
Free-Float capitalization (USD)
38 235 578
Average Daily Capital Traded
7.86%
Highs and lows
1 week
1 734.00
1 909.00
1 month
1 679.002 060.00
Current year
1 679.002 070.00
1 year
1 679.004 395.00
3 years
1 605.004 395.00
5 years
1 035.004 395.00
10 years
1 035.004 395.00
Indicators
Moving average 5 days
1 762.60
Moving average 20 days
1 730.20
Moving average 50 days
1 727.58
Moving average 100 days
1 776.20
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
67.37
RSI 14 days
62.30
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +1.65% | -3.09% | +0.06% | 50.46M | ||
| -0.45% | +0.05% | +16.86% | +19.40% | 8.43B | ||
| -1.41% | -4.04% | +3.57% | +59.25% | 7.49B | ||
| -2.47% | -8.80% | +4.89% | +185.17% | 6.23B | ||
| +0.08% | -0.48% | -5.23% | -2.29% | 3.75B | ||
| +1.08% | +0.19% | -6.58% | -29.91% | 3.75B | ||
| -1.81% | -7.62% | -3.55% | -20.09% | 1.33B | ||
| -1.71% | +2.45% | -28.64% | -20.86% | 1.09B | ||
| -0.15% | -1.80% | +18.12% | +26.09% | 1.02B | ||
| +0.97% | +4.88% | -8.60% | -22.46% | 933M | ||
| +2.02% | -1.72% | -17.08% | -18.29% | 801M | ||
| -1.05% | +2.78% | -15.74% | -22.66% | 740M | ||
| +0.31% | -0.31% | +2.56% | -9.86% | 736M | ||
| -2.20% | -2.20% | -28.23% | -43.67% | 548M | ||
| +1.16% | -5.66% | -13.37% | -22.05% | 516M | ||
| +0.47% | -2.29% | -5.00% | - | 510M | ||
| Average | -0.22% | -0.93% | -5.57% | +5.19% | ||
| Weighted average by Cap. | -0.74% | -2.18% | +2.14% | +40.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.09% | ||
| 2023 | +3.76% | ||
| 2022 | -16.04% | ||
| 2021 | +8.16% | ||
| 2020 | +2.35% | ||
| 2019 | +20.44% | ||
| 2018 | -59.85% |
- Stock Market
- Equities
- A277410 Stock
- Quotes INSAN Inc.