INOX WIND ENERGY LIMITED Quotes Inox Wind Energy Limited Bombay S.E.
Equities
IWEL
INE0FLR01028
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,520 INR | +1.83% |
|
-13.61% | +20.57% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 7158.95 ₹ | 6802.8 ₹ | 6717.4 ₹ | 6403 ₹ | 6,520 ₹ |
| Volume | 1 686 | 1 870 | 354 | 469 | 180 |
| Change | -5.00% | -4.97% | -1.26% | -4.68% | +1.83% |
| Opening | 7,874.65 | 7,100.00 | 6,803.00 | 6,860.00 | 6,210 |
| High | 7,910.00 | 7,242.00 | 7,025.00 | 6,860.00 | 6,588 |
| Low | 7,158.75 | 6,801.05 | 6,550.00 | 6,381.55 | 6,210 |
Performance
| 1 day | +1.67% | ||
| 1 week | -13.61% | ||
| Current month | -16.54% | ||
| 1 month | +11.72% | ||
| 3 months | +17.30% | ||
| 6 months | +99.61% | ||
| Current year | +20.57% | ||
| 1 year | +428.77% |
Volumes
marketsDaily volume
180
Estimated daily volume
180
Avg. Volume 20 sessions
2 370
Daily volume ratio
0.08
Avg. Volume 20 sessions INR
15 452 400.00
Avg. Volume 20 sessions USD
185 166.11
Record volume 1
549 554
Record volume 2
497 515
Record volume 3
54 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
80 626 617 208
Capitalization (USD)
966 148 754
Net sales (INR)
7 338 505 000
Net sales (USD)
87 937 305
Number of employees
5
Sales / Employee (INR)
1 467 701 000
Sales / Employee (USD)
17 587 461
Free-Float
21.27 %
Free-Float capitalization (INR)
17 150 869 060
Free-Float capitalization (USD)
205 518 864
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6 210.00
7 910.00
1 month
5 617.008 049.00
Current year
4 930.908 049.00
1 year
1 155.058 049.00
3 years
188.958 049.00
5 years
188.958 049.00
10 years
188.958 049.00
Indicators
Moving average 5 days
7 206.21
Moving average 20 days
6 717.38
Moving average 50 days
6 312.59
Moving average 100 days
5 889.03
Price spread / (MMA5)
+10.52%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
-9.68%
STIM
RSI 9 days
44.64
RSI 14 days
50.82
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | -13.61% | +20.57% | +428.77% | 966M | ||
| +2.00% | +6.61% | -10.85% | -1.72% | 27.78B | ||
| -0.25% | -5.16% | +3.53% | +370.83% | 6.52B | ||
| +1.87% | -1.32% | -0.87% | -18.08% | 4.61B | ||
| +1.54% | +3.80% | -1.00% | -28.71% | 4.06B | ||
| +1.89% | +3.95% | -6.98% | -26.05% | 2.63B | ||
| -1.45% | -12.43% | +9.96% | +380.80% | 2.19B | ||
| +0.78% | +3.90% | -17.92% | -31.55% | 1.91B | ||
| +0.13% | -4.24% | +56.63% | +163.67% | 1.71B | ||
| +0.38% | +2.33% | -24.93% | -32.18% | 1.59B | ||
| +3.20% | +4.56% | -13.98% | -32.00% | 1.48B | ||
| +1.33% | +1.94% | -1.16% | -3.25% | 1.11B | ||
| +0.66% | +0.79% | -28.78% | -21.09% | 986M | ||
| +3.57% | +3.04% | -4.51% | -23.09% | 953M | ||
| +3.45% | +3.72% | -29.29% | -49.19% | 849M | ||
| +1.56% | +4.41% | -27.13% | -37.90% | 726M | ||
| Average | +1.43% | +1.38% | -4.79% | +64.95% | ||
| Weighted average by Cap. | +1.51% | +3.05% | -5.66% | +55.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b1056b57.aFwAkveRVX9_mkbBD0_FTfos4lieTi8F8vBNIzOgz3k.RTBP5b2oE0lP6nWtWxqcHb5akQLTN1xAopYVUQeZlg45BEz6rvIsRxLCfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:29 | 6,403 | 8 | 469 |
| 05:59:09 | 6,435 | 1 | 461 |
| 05:59:07 | 6,385 | 1 | 460 |
| 05:58:06 | 6,435 | 5 | 459 |
| 05:57:57 | 6,435 | 3 | 454 |
| 05:57:08 | 6,435 | 12 | 451 |
| 05:56:23 | 6,420 | 1 | 439 |
| 05:55:34 | 6,427 | 2 | 438 |
| 05:55:13 | 6,427 | 8 | 436 |
Monthly variations
Annual change
| 2024 | +18.58% | ||
| 2023 | +466.29% | ||
| 2022 | +23.83% | ||
| 2021 | +288.20% |
- Stock Market
- Equities
- IWEL Stock
- IWEL Stock
- Quotes Inox Wind Energy Limited