INOX INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,325 INR | -0.30% |
|
+0.91% | +50.10% |
| 05-13 | INOX India Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 04-03 | Inox India Secures New Patent in India | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1340.1 ₹ | 1352.8 ₹ | 1332.95 ₹ | 1328.8 ₹ | 1,325 ₹ |
| Volume | 408 957 | 49 409 | 212 359 | 196 285 | 187 693 |
| Change | +2.08% | +0.95% | -1.47% | -0.31% | -0.30% |
| Opening | 1,319.35 | 1,345.00 | 1,356.00 | 1,332.95 | 1,338 |
| High | 1,353.40 | 1,356.80 | 1,356.00 | 1,351.95 | 1,360 |
| Low | 1,300.05 | 1,332.05 | 1,330.10 | 1,323.50 | 1,320 |
Performance
| 1 day | -0.30% | ||
| 1 week | +0.91% | ||
| Current month | -2.03% | ||
| 1 month | -6.34% | ||
| 3 months | +3.77% | ||
| Current year | +50.10% |
Volumes
marketsDaily volume
187 693
Estimated daily volume
187 693
Avg. Volume 20 sessions
435 065
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
576 352 358.75
Avg. Volume 20 sessions USD
6 927 755.35
Record volume 1
27 195 020
Record volume 2
5 169 026
Record volume 3
4 189 118
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
120 502 071 215
Capitalization (USD)
1 448 434 896
Net sales (INR)
11 311 736 000
Net sales (USD)
135 967 067
Number of employees
1 017
Sales / Employee (INR)
11 122 651
Sales / Employee (USD)
133 694
Free-Float
25 %
Free-Float capitalization (INR)
30 125 517 804
Free-Float capitalization (USD)
362 108 724
Average Daily Capital Traded
0.48%
Highs and lows
1 week
1 300.05
1 359.95
1 month
1 251.201 473.00
Current year
801.551 473.00
1 year
801.551 473.00
3 years
801.551 473.00
5 years
801.551 473.00
10 years
801.551 473.00
Indicators
Moving average 5 days
1 326.04
Moving average 20 days
1 343.20
Moving average 50 days
1 279.20
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
-3.44%
STIM
RSI 9 days
50.63
RSI 14 days
52.21
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +0.91% | +50.10% | - | 1.45B | ||
| +1.11% | +3.99% | +18.58% | +35.13% | 88.33B | ||
| -0.98% | -1.30% | +18.53% | +63.43% | 70.19B | ||
| +0.07% | +3.76% | +24.49% | +61.17% | 38.84B | ||
| -0.28% | +0.98% | +26.97% | +39.16% | 35.2B | ||
| +0.55% | +4.31% | +9.81% | +18.62% | 27.82B | ||
| +1.71% | +0.39% | +11.60% | -2.03% | 27.49B | ||
| -0.20% | -0.93% | +4.67% | +16.03% | 27.13B | ||
| -0.59% | +1.29% | +21.94% | +33.77% | 25.78B | ||
| -2.26% | -6.31% | +6.82% | +28.09% | 23.89B | ||
| +0.89% | +1.42% | +22.46% | +26.31% | 18.84B | ||
| -0.36% | -1.30% | -4.39% | +5.69% | 14.56B | ||
| -0.55% | -1.16% | +15.65% | +42.09% | 13.96B | ||
| -0.89% | -4.62% | -11.14% | +6.63% | 13.41B | ||
| +1.42% | +2.74% | +47.09% | +79.50% | 12.13B | ||
| +0.84% | -3.71% | +47.81% | +118.87% | 11.48B | ||
| Average | -0.02% | -0.78% | +19.44% | +38.16% | ||
| Weighted average by Cap. | +0.03% | -0.28% | +17.56% | +38.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ea690acd54c42be3b4be8ddd69.uiQ9y8vBKuczU4f8untMANHGLB5gboRyRPMTdHuX6sA.4ENZgfyVRKlUOs-z8R4UUICHSk5SCOgxBcMnECvxqfWLbA_6-qYYrwFl0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:02 | 1,325 | 6 | 187,693 |
| 06:10:53 | 1,325 | 23 | 187,687 |
| 06:00:01 | 1,326 | 93 | 187,664 |
| 05:59:55 | 1,328 | 11 | 187,571 |
| 05:59:49 | 1,328 | 243 | 187,560 |
| 05:59:43 | 1,321 | 190 | 187,317 |
| 05:59:36 | 1,328 | 221 | 187,127 |
| 05:59:29 | 1,327 | 86 | 186,906 |
Monthly variations
Annual change
| 2024 | +50.56% | ||
| 2023 | -6.10% |
- Stock Market
- Equities
- INOXINDIA Stock
- Quotes INOX India Limited
