Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.11 CAD | -0.89% | -1.77% | -34.71% |
04-01 | Inovalis REIT Drops 5.4% As Narrows Q4 Net Loss YOY, But AFFO and Net Rental Income Lower | MT |
04-01 | Inovalis REIT Narrows Q4 Net Loss YOY, But AFFO and Net Rental Income Lower | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.17 $ | 1.16 $ | 1.12 $ | 1.11 $ |
Volume | 19 804 | 45 923 | 79 453 | 20 797 |
Change | +3.54% | -0.85% | -3.45% | -0.89% |
Opening | 1.15 | 1.14 | 1.13 | 1.11 |
High | 1.17 | 1.16 | 1.13 | 1.16 |
Low | 1.14 | 1.12 | 1.00 | 1.11 |
Performance
1 day | -0.89% | ||
1 week | -1.77% | ||
Current month | -13.95% | ||
1 month | -13.95% | ||
3 months | -21.83% | ||
6 months | -51.10% | ||
Current year | -34.71% | ||
1 year | -67.64% | ||
3 years | -89.12% | ||
5 years | -89.34% | ||
10 years | -88.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.89% | -1.77% | -34.71% | -67.64% | 26.43M | ||
-0.71% | +2.18% | -12.34% | +15.27% | 9.66B | ||
+1.18% | +0.84% | -1.80% | +5.26% | 6.48B | ||
+1.07% | -0.77% | -7.36% | -9.71% | 4.93B | ||
-0.37% | +0.56% | -8.05% | -0.37% | 4.85B | ||
-2.16% | -0.81% | +11.51% | +9.81% | 4.11B | ||
-2.85% | -0.65% | -4.73% | +1.96% | 4.02B | ||
-0.27% | +0.15% | -16.82% | +13.34% | 3.89B | ||
-0.53% | +2.08% | +12.04% | +113.81% | 3.28B | ||
+1.92% | +2.49% | -15.11% | -4.06% | 3.16B | ||
+0.30% | -0.30% | -1.19% | -10.54% | 3.03B | ||
+0.31% | +6.20% | +11.85% | +12.04% | 2.72B | ||
+3.41% | +3.78% | -7.80% | +3.23% | 2.65B | ||
+0.14% | +2.85% | +9.59% | +10.57% | 2.51B | ||
0.00% | +1.87% | -11.38% | -19.85% | 2.33B | ||
+0.45% | +0.45% | -7.79% | +3.80% | 2.24B | ||
Average | +0.08% | +1.41% | -5.26% | +4.81% | ||
Weighted average by Cap. | -0.00% | +1.42% | -4.41% | +9.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:13:11 | 1.11 | 100 | 20,700 |
14:13:11 | 1.11 | 100 | 20,600 |
12:51:24 | 1.12 | 100 | 20,500 |
12:34:28 | 1.14 | 100 | 20,400 |
11:32:02 | 1.14 | 100 | 20,300 |
11:12:21 | 1.16 | 700 | 20,200 |
11:12:21 | 1.16 | 1,100 | 19,500 |
11:06:10 | 1.15 | 3,200 | 18,400 |
11:05:19 | 1.15 | 2,600 | 15,200 |
11:05:19 | 1.15 | 600 | 12,600 |
Monthly variations
Annual change
2024 | -34.71% | ||
2023 | -54.91% | ||
2022 | -60.77% | ||
2021 | +7.61% | ||
2020 | -16.23% | ||
2019 | +12.80% | ||
2018 | -5.22% | ||
2017 | +8.61% | ||
2016 | -2.03% | ||
2015 | +5.52% | ||
2014 | +0.79% | ||
2013 | -12.08% |
- Stock Market
- Equities
- INO.UN Stock
- Quotes Inovalis Real Estate Investment Trust