INNSUITES HOSPITALITY TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.41 USD | -1.45% |
|
-2.76% | -16.57% |
| 12:23pm | North American Morning Briefing : Investors Brace -2- | DJ |
| 04-08 | InnSuites Hospitality Trust Reports Earnings Results for the Full Year Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.36 $ | 1.3712 $ | 1.415 $ | 1.4307 $ | 1.41 $ |
| Volume | 16 078 | 673 | 434 | 5 168 | 228 |
| Change | -6.21% | +0.82% | +3.19% | +1.11% | -1.45% |
| Opening | 1.42 | 1.37 | 1.42 | 1.41 | 1.41 |
| High | 1.51 | 1.37 | 1.42 | 1.44 | 1.41 |
| Low | 1.35 | 1.37 | 1.42 | 1.37 | 1.41 |
Performance
| 1 day | -1.45% | ||
| 1 week | -2.76% | ||
| Current month | +6.82% | ||
| 1 month | +4.44% | ||
| 3 months | +0.71% | ||
| 6 months | +17.50% | ||
| Current year | -16.57% | ||
| 1 year | +17.50% | ||
| 3 years | -33.49% | ||
| 5 years | -12.30% | ||
| 10 years | -25.40% |
Volumes
marketsDaily volume
228
Estimated daily volume
4 313
Avg. Volume 20 sessions
8 209
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
11 574.69
Record volume 1
65 674 600
Record volume 2
39 293 430
Record volume 3
37 399 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 910 359
Net sales (USD)
7 484 398
Number of employees
66
Sales / Employee (USD)
113 400
Free-Float
25.79 %
Free-Float capitalization (USD)
3 401 758
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.35
1.51
1 month
1.301.68
Current year
1.251.92
1 year
0.953.82
3 years
0.9514.77
5 years
0.0014.77
10 years
0.0014.77
Indicators
Moving average 5 days
1.41
Moving average 20 days
1.36
Moving average 50 days
1.42
Moving average 100 days
1.42
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
50.35
RSI 14 days
50.49
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -2.76% | -16.57% | +17.50% | 12.91M | ||
| +1.83% | +3.10% | -9.32% | -14.42% | 29.7B | ||
| +1.72% | +1.26% | -1.18% | +18.91% | 13.27B | ||
| +1.50% | +0.35% | -12.60% | -17.11% | 11.53B | ||
| +0.94% | +1.43% | -1.81% | +19.32% | 6.34B | ||
| +0.84% | -2.27% | -9.27% | +1.34% | 3.64B | ||
| +0.51% | +2.48% | +9.51% | +36.22% | 3.49B | ||
| +1.11% | +4.00% | -8.08% | -16.51% | 2.5B | ||
| 0.00% | +4.68% | +19.51% | +7.68% | 2.44B | ||
| -0.67% | -0.67% | -9.15% | -12.09% | 2.37B | ||
| +0.83% | +0.24% | -2.94% | +7.70% | 2.1B | ||
| +0.83% | +2.40% | -2.40% | +11.09% | 1.91B | ||
| +1.40% | +1.16% | -4.54% | +6.83% | 1.8B | ||
| +0.95% | -0.13% | -3.88% | +11.31% | 1.7B | ||
| +0.85% | +0.88% | +5.10% | +13.07% | 1.44B | ||
| +0.48% | +2.45% | -26.46% | -29.52% | 1.03B | ||
| Average | +0.73% | +1.20% | -4.63% | +3.83% | ||
| Weighted average by Cap. | +1.34% | +1.43% | -5.74% | -1.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46eb9dffe8047b.baDQw5G8a_s-g6NUlf8hcWmhAYcvwnEKfyzEaczsJWs.Bcy7mffWKp9n-s5kuMt3JBORW-JglTA8J1SJGfW4Zl4BlL2m39EEsFvh1A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -15.34% | ||
| 2023 | +1.20% | ||
| 2022 | -23.39% | ||
| 2021 | -0.91% | ||
| 2020 | +43.79% | ||
| 2019 | -2.55% | ||
| 2018 | -10.29% | ||
| 2017 | -22.22% | ||
| 2016 | +8.17% | ||
| 2015 | -16.80% | ||
| 2014 | +50.60% | ||
| 2013 | -17.00% | ||
| 2012 | -11.11% | ||
| 2011 | +47.06% | ||
| 2010 | +41.67% | ||
| 2009 | +68.75% | ||
| 2008 | -52.60% | ||
| 2007 | +8.01% | ||
| 2006 | +0.81% | ||
| 2005 | -10.14% | ||
| 2004 | -8.00% | ||
| 2003 | +11.11% | ||
| 2002 | +12.50% | ||
| 2001 | -23.20% | ||
| 2000 | -37.50% | ||
| 1999 | -32.20% | ||
| 1998 | -14.49% | ||
| 1997 | -15.85% | ||
| 1996 | -8.89% | ||
| 1995 | -33.82% | ||
| 1994 | +19.30% | ||
| 1993 | -16.18% | ||
| 1992 | -49.63% | ||
| 1991 | +29.81% | ||
| 1990 | -10.34% | ||
| 1989 | +1.75% | ||
| 1988 | -2.56% | ||
| 1987 | -8.59% | ||
| 1986 | +16.36% | ||
| 1985 | +1.85% | ||
| 1984 | +18.68% | ||
| 1983 | +10.98% | ||
| 1982 | +46.43% | ||
| 1981 | -18.84% | ||
| 1980 | -16.87% | ||
| 1979 | -20.19% | ||
| 1978 | -38.10% | ||
| 1977 | +7.01% | ||
| 1976 | +60.20% | ||
| 1975 | +40.00% | ||
| 1974 | -44.44% | ||
| 1973 | -27.59% | ||
| 1972 | -3.87% |
- Stock Market
- Equities
- IHT Stock
- Quotes InnSuites Hospitality Trust
