INNOVATIVE TECHNOLOGY DEVELOPMENT CORPORATION Quotes Innovative Technology Development Corporation
Equities
ITD
VN000000ITD1
Integrated Hardware & Software
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,400 VND | +3.48% |
|
+4.84% | +5.48% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 10400 ₫ | 10200 ₫ | 10300 ₫ | 10050 ₫ | 10400 ₫ |
| Volume | 62 000 | 59 800 | 45 100 | 11 900 | 56 800 |
| Change | +4.00% | -1.92% | +0.98% | -2.43% | +3.48% |
| Opening | 9,910.00 | 10,400.00 | 10,050.00 | 10,300.00 | 10,250.00 |
| High | 10,450.00 | 10,500.00 | 10,350.00 | 10,300.00 | 10,400.00 |
| Low | 9,850.00 | 10,200.00 | 10,000.00 | 9,970.00 | 10,100.00 |
Performance
| 1 day | +3.48% | ||
| 1 week | +4.84% | ||
| Current month | +2.97% | ||
| 1 month | +7.88% | ||
| 3 months | +6.67% | ||
| 6 months | +9.01% | ||
| Current year | +5.48% | ||
| 1 year | -11.11% | ||
| 3 years | -5.79% | ||
| 5 years | +12.39% | ||
| 10 years | +189.86% |
Volumes
marketsDaily volume
56 800
Avg. Volume 20 sessions
30 667
Avg. Volume 20 sessions VND
318 936 800.00
Avg. Volume 20 sessions USD
12 438.54
Record volume 1
2 719 931
Record volume 2
2 698 663
Record volume 3
2 692 168
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
257 013 974 359
Capitalization (USD)
10 023 545
Free-Float
54.64 %
Free-Float capitalization (VND)
140 432 120 027
Free-Float capitalization (USD)
5 476 853
Average Daily Capital Traded
0.12%
Highs and lows
1 week
9 850.00
10 500.00
1 month
9 800.0010 500.00
Current year
9 210.0010 600.00
1 year
8 560.0013 000.00
3 years
8 000.0021 915.58
5 years
5 681.8221 915.58
10 years
3 117.3524 350.65
Indicators
Moving average 5 days
10 270.00
Moving average 20 days
10 083.50
Moving average 50 days
10 029.80
Moving average 100 days
9 889.70
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-4.91%
STIM
RSI 9 days
58.90
RSI 14 days
57.15
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.48% | +4.84% | +5.48% | -11.11% | 10.02M | ||
| -0.06% | +0.48% | -1.95% | +30.03% | 29.9B | ||
| +4.90% | -3.58% | -33.56% | -24.84% | 21.87B | ||
| -2.39% | -2.63% | +5.43% | -28.85% | 8.07B | ||
| -1.36% | -6.87% | -13.96% | - | 4.9B | ||
| -2.02% | -4.60% | -20.95% | -35.01% | 2.69B | ||
| -0.93% | +0.47% | -19.64% | -38.75% | 2.19B | ||
| +0.79% | +5.20% | -2.84% | +56.75% | 1.71B | ||
| +0.79% | +3.33% | -16.83% | -5.37% | 1.69B | ||
| 0.00% | 0.00% | +55.34% | +106.39% | 1.62B | ||
| +0.21% | +28.88% | +8.35% | -13.87% | 1.53B | ||
| +5.80% | +22.21% | - | - | 1.19B | ||
| -3.64% | -4.30% | +33.12% | +18.55% | 1.1B | ||
| -1.96% | -3.62% | -7.99% | +2.28% | 798M | ||
| -5.28% | -4.03% | -11.49% | +51.53% | 773M | ||
| +3.58% | +9.86% | -8.52% | -7.05% | 772M | ||
| Average | +0.12% | +0.65% | -2.00% | +7.19% | ||
| Weighted average by Cap. | +0.92% | -2.34% | -10.46% | +3.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.48% | ||
| 2023 | -8.86% | ||
| 2022 | -21.60% | ||
| 2021 | +82.01% | ||
| 2020 | -0.64% | ||
| 2019 | -11.32% | ||
| 2018 | -23.74% | ||
| 2017 | -40.34% | ||
| 2016 | +59.77% | ||
| 2015 | +116.40% | ||
| 2014 | +34.78% | ||
| 2013 | +35.29% | ||
| 2012 | -30.74% | ||
| 2011 | -19.00% |
- Stock Market
- Equities
- ITD Stock
- Quotes Innovative Technology Development Corporation