Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.97 USD | +2.11% | 0.00% | +31.51% |
04-15 | Innovative Food Holdings, Inc. Announces New Contract with Cheney Brothers | CI |
03-21 | Innovative Food Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
---|---|---|---|---|
Last | 0.99 $ | 0.99 $ | 0.95 $ | 0.97 $ |
Volume | 14 730 | 34 790 | 30 592 | 42 053 |
Change | +0.03% | 0.00% | -4.04% | +2.11% |
Opening | 0.98 | 0.99 | 0.97 | 0.95 |
High | 0.99 | 1.00 | 0.97 | 0.98 |
Low | 0.98 | 0.99 | 0.94 | 0.94 |
Performance
1 day | +2.11% | ||
Current month | +3.19% | ||
1 month | -2.02% | ||
3 months | +38.57% | ||
6 months | +38.57% | ||
Current year | +31.51% | ||
1 year | +136.59% | ||
3 years | +164.67% | ||
5 years | +76.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.11% | 0.00% | +31.51% | +136.59% | 48.22M | ||
-0.15% | +2.59% | -3.39% | -19.09% | 272B | ||
-0.33% | -0.43% | -3.08% | -9.87% | 94.16B | ||
-0.50% | -2.75% | -3.43% | -12.65% | 43.36B | ||
+0.17% | +2.81% | +1.16% | +1.98% | 41B | ||
+0.07% | +2.15% | +7.32% | -27.00% | 40.46B | ||
+1.05% | -0.55% | +7.86% | -21.58% | 39.67B | ||
+0.66% | +5.21% | -13.54% | -16.77% | 30.87B | ||
+0.49% | +2.75% | -5.12% | +14.38% | 29.02B | ||
+0.58% | +1.63% | +13.48% | +39.50% | 25.11B | ||
+0.06% | +2.04% | -4.01% | -25.31% | 24.06B | ||
-1.17% | +0.52% | +10.18% | -12.57% | 21.06B | ||
-0.29% | +0.27% | +10.11% | -14.82% | 20.03B | ||
+5.73% | +3.54% | +11.93% | +26.49% | 19.02B | ||
-0.71% | 0.00% | +0.36% | -3.28% | 14.93B | ||
+0.63% | -0.50% | +1.70% | -15.33% | 14.86B | ||
Average | +0.45% | +0.34% | +3.94% | +2.54% | ||
Weighted average by Cap. | +0.12% | +0.97% | -0.49% | -11.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:48:00 | 0.97 | 2,637 | 84,074 |
15:48:00 | 0.97 | 2,637 | 81,437 |
15:46:20 | 0.97 | 600 | 78,800 |
15:46:20 | 0.97 | 600 | 78,200 |
15:46:20 | 0.9799 | 400 | 77,600 |
15:46:20 | 0.9799 | 400 | 77,200 |
15:11:34 | 0.9479 | 500 | 76,800 |
15:11:34 | 0.9479 | 500 | 76,300 |
14:57:33 | 0.9799 | 500 | 75,800 |
14:57:33 | 0.9799 | 500 | 75,300 |
Monthly variations
Annual change
2024 | +31.51% | ||
2023 | +248.87% | ||
2022 | -34.97% | ||
2021 | +12.10% | ||
2020 | -34.09% | ||
2019 | -23.48% | ||
2018 | -51.68% | ||
2017 | +164.44% | ||
2016 | -29.17% | ||
2015 | -52.94% | ||
2014 | -6.90% |
- Stock Market
- Equities
- IVFH Stock
- Quotes Innovative Food Holdings, Inc.