INNOSIMULATION CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,170 KRW | -1.50% |
|
-3.27% | -45.29% |
| 1 week | -3.27% | ||
| Current month | -7.75% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 9260 ₩ | 9220 ₩ | 9220 ₩ | 9310 ₩ | 9170 ₩ |
| Volume | 46 836 | 31 950 | 36 406 | 33 342 | 22 721 |
| Change | -2.32% | -0.43% | 0.00% | +0.98% | -1.50% |
| Opening | 9,500.00 | 9,170.00 | 9,220.00 | 9,060.00 | 9,290.00 |
| High | 9,540.00 | 9,450.00 | 9,400.00 | 9,740.00 | 9,480.00 |
| Low | 9,160.00 | 9,100.00 | 9,010.00 | 9,060.00 | 9,050.00 |
Performance
| 1 day | -1.50% | ||
| 1 week | -3.27% | ||
| Current month | -7.75% | ||
| 1 month | -6.43% | ||
| 3 months | -16.79% | ||
| 6 months | -39.11% | ||
| Current year | -45.29% |
Volumes
marketsDaily volume
22 721
Avg. Volume 20 sessions
31 076
Avg. Volume 20 sessions KRW
284 966 920.00
Avg. Volume 20 sessions USD
206 885.98
Record volume 1
15 938 940
Record volume 2
8 372 382
Record volume 3
7 261 077
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
72 141 491 736
Capitalization (USD)
52 374 723
Net sales (KRW)
19
Net sales (USD)
0
Number of employees
80
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
71.66 %
Free-Float capitalization (KRW)
51 697 079 052
Free-Float capitalization (USD)
37 532 079
Average Daily Capital Traded
0.4%
Highs and lows
1 week
9 010.00
9 740.00
1 month
9 010.0010 310.00
Current year
8 610.0018 080.00
1 year
8 610.0045 000.00
3 years
8 610.0045 000.00
5 years
8 610.0045 000.00
10 years
8 610.0045 000.00
Indicators
Moving average 5 days
9 236.00
Moving average 20 days
9 655.50
Moving average 50 days
10 019.20
Moving average 100 days
11 705.90
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
+9.26%
Price spread / (MMA100)
+27.65%
STIM
RSI 9 days
32.40
RSI 14 days
36.53
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -3.27% | -45.29% | - | 52.37M | ||
| -0.31% | -0.36% | +14.08% | +28.87% | 3,190B | ||
| -1.39% | +1.16% | +12.60% | +30.36% | 88.9B | ||
| -1.52% | -0.38% | +7.10% | +27.76% | 79.38B | ||
| -1.60% | -4.44% | -15.38% | -8.15% | 54.13B | ||
| -0.52% | -1.09% | +21.96% | +53.41% | 46.63B | ||
| +0.38% | +0.14% | +32.64% | +41.05% | 46.69B | ||
| +0.58% | -5.17% | -30.31% | -0.23% | 43.15B | ||
| -2.24% | -7.60% | +68.07% | +13.22% | 39.1B | ||
| +1.80% | +5.98% | -0.83% | +14.84% | 27.37B | ||
| +0.46% | -0.06% | -27.58% | -17.47% | 21.19B | ||
| -0.50% | -6.99% | +12.73% | +97.43% | 20.73B | ||
| -0.78% | -4.44% | +13.70% | +20.78% | 20.18B | ||
| -1.14% | -4.71% | -14.69% | -7.42% | 18.98B | ||
| -1.69% | -9.51% | -17.58% | -37.35% | 16.6B | ||
| -1.42% | -2.40% | -0.40% | +8.68% | 16.47B | ||
| Average | -0.30% | -2.42% | +1.93% | +17.72% | ||
| Weighted average by Cap. | -0.70% | -0.59% | +13.14% | +27.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A274400 Stock
- Quotes Innosimulation Co., Ltd
