INNODATA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.5 USD | +9.84% |
|
+77.47% | +41.28% |
| 05-08 | Top Midday Gainers | MT |
| 05-08 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 6.72 $ | 6.74 $ | 6.74 $ | 10.47 $ |
| Volume | 251 266 | 217 818 | 351 117 | 19 162 181 |
| Change | +3.70% | +0.30% | 0.00% | +55.34% |
| Opening | 6.65 | 6.81 | 6.76 | 8.65 |
| High | 6.92 | 6.99 | 6.93 | 10.54 |
| Low | 6.60 | 6.67 | 6.60 | 8.21 |
Performance
| 1 day | +9.84% | ||
| 1 week | +77.47% | ||
| Current month | +96.92% | ||
| 1 month | +70.12% | ||
| 3 months | -1.12% | ||
| 6 months | +35.61% | ||
| Current year | +41.28% | ||
| 1 year | +53.33% | ||
| 3 years | +81.39% | ||
| 5 years | +908.77% | ||
| 10 years | +287.21% |
Volumes
marketsDaily volume
3 773 354
Estimated daily volume
3 773 354
Avg. Volume 20 sessions
310 814
Daily volume ratio
12.14
Avg. Volume 20 sessions USD
3 574 361.00
Record volume 1
19 162 181
Record volume 2
12 186 000
Record volume 3
11 824 801
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
301 042 590
Net sales (USD)
86 775 000
Number of employees
4 311
Sales / Employee (USD)
20 129
Free-Float
83.82 %
Free-Float capitalization (USD)
280 263 996
Average Daily Capital Traded
1.19%
Highs and lows
1 week
6.60
11.79
1 month
5.4611.79
Current year
5.4612.48
1 year
5.4615.36
3 years
2.7815.36
5 years
0.7515.36
10 years
0.7515.36
Indicators
Moving average 5 days
7.43
Moving average 20 days
6.14
Moving average 50 days
6.52
Moving average 100 days
7.82
Price spread / (MMA5)
-35.39%
Price spread / (MMA20)
-46.64%
Price spread / (MMA50)
-43.30%
Price spread / (MMA100)
-32.02%
STIM
RSI 9 days
64.06
RSI 14 days
56.76
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.84% | +77.47% | +41.28% | +53.33% | 301M | ||
| -1.72% | +2.09% | -12.62% | +16.37% | 196B | ||
| -0.42% | +3.65% | +4.40% | +21.83% | 172B | ||
| -1.17% | +0.96% | +1.66% | +37.22% | 156B | ||
| +0.91% | +1.29% | +5.23% | +14.74% | 99.43B | ||
| +0.52% | +4.58% | +10.96% | +41.78% | 80.17B | ||
| +1.33% | +4.74% | +24.53% | +144.68% | 75.89B | ||
| +0.86% | +1.34% | -6.70% | +13.74% | 70.99B | ||
| -1.21% | -1.20% | -21.67% | -4.88% | 52.69B | ||
| +0.49% | -3.41% | -9.96% | +22.71% | 42.62B | ||
| -0.53% | +3.84% | +8.87% | +24.77% | 38.03B | ||
| +0.57% | +4.23% | -3.18% | +43.46% | 33.71B | ||
| -1.36% | +0.80% | -11.56% | +8.39% | 33.67B | ||
| +0.78% | +3.88% | -4.32% | -1.12% | 29.17B | ||
| -1.72% | -1.59% | -3.55% | +19.60% | 28.95B | ||
| +1.42% | -2.76% | +11.07% | +31.24% | 27.55B | ||
| Average | +0.62% | +6.54% | +2.15% | +30.49% | ||
| Weighted average by Cap. | -0.27% | +2.92% | -0.27% | +30.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ead9aeb5f.SFkd1izADVDFwWHhOYVuTcPb47fHMTco55OjeM7cwsY.JDBCp0SwaWixqDjYX-8ge_OakufwQ3Bhk_7xSPearKsqEFG_YIRrEZaoVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 11.5 | 62,838 | 3,336,843 |
| 15:59:59 | 11.48 | 100 | 3,274,005 |
| 15:59:59 | 11.45 | 100 | 3,273,905 |
| 15:59:59 | 11.46 | 100 | 3,273,805 |
| 15:59:59 | 11.47 | 100 | 3,273,705 |
| 15:59:59 | 11.47 | 300 | 3,273,605 |
| 15:59:59 | 11.47 | 100 | 3,273,305 |
| 15:59:59 | 11.48 | 200 | 3,273,205 |
| 15:59:59 | 11.48 | 100 | 3,273,005 |
| 15:59:59 | 11.49 | 200 | 3,272,905 |
Monthly variations
Annual change
| 2024 | +28.62% | ||
| 2023 | +174.54% | ||
| 2022 | -49.92% | ||
| 2021 | +11.70% | ||
| 2020 | +364.91% | ||
| 2019 | -24.00% | ||
| 2018 | +10.29% | ||
| 2017 | -44.49% | ||
| 2016 | -14.04% | ||
| 2015 | -2.40% | ||
| 2014 | +19.18% | ||
| 2013 | -35.19% | ||
| 2012 | -4.06% | ||
| 2011 | +37.76% | ||
| 2010 | -48.38% | ||
| 2009 | +121.60% | ||
| 2008 | -53.27% | ||
| 2007 | +147.69% | ||
| 2006 | -37.59% | ||
| 2005 | -64.83% | ||
| 2004 | +146.00% | ||
| 2003 | +316.67% | ||
| 2002 | -67.68% | ||
| 2001 | -46.00% | ||
| 2000 | +177.17% | ||
| 1999 | +281.00% | ||
| 1998 | +203.02% | ||
| 1997 | -52.17% | ||
| 1996 | -67.14% | ||
| 1995 | +34.61% | ||
| 1994 | -51.25% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- INOD Stock
- Quotes Innodata Inc.