INNOCORP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.61 INR | 0.00% |
|
+11.98% | -6.81% |
| 05-28 | Innocorp Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-28 | Innocorp Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 5.21 ₹ | 5.08 ₹ | 5.61 ₹ | 5.61 ₹ |
| Volume | 4 662 | 4 183 | 5 251 | 7 750 |
| Change | -4.40% | -2.50% | +10.43% | 0.00% |
| Opening | 5.21 | 4.91 | 5.10 | 5.55 |
| High | 5.40 | 5.10 | 5.79 | 5.61 |
| Low | 5.21 | 4.91 | 5.10 | 5.55 |
Performance
| 1 week | +11.98% | ||
| Current month | +7.88% | ||
| 1 month | +6.86% | ||
| 3 months | +1.26% | ||
| 6 months | -9.37% | ||
| Current year | -6.81% | ||
| 1 year | -10.38% | ||
| 3 years | +383.62% | ||
| 5 years | +160.93% | ||
| 10 years | +114.12% |
Volumes
marketsDaily volume
7 750
Estimated daily volume
7 750
Avg. Volume 20 sessions
3 900
Daily volume ratio
1.99
Avg. Volume 20 sessions INR
21 879.00
Avg. Volume 20 sessions USD
261.94
Record volume 1
1 090 259
Record volume 2
565 853
Record volume 3
514 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
44 545 606
Capitalization (USD)
533 300
Net sales (INR)
1 489 000
Net sales (USD)
17 826
Free-Float
41.61 %
Free-Float capitalization (INR)
18 535 491
Free-Float capitalization (USD)
221 907
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4.91
5.79
1 month
4.865.84
Current year
4.616.94
1 year
4.617.35
3 years
1.2215.58
5 years
0.8415.58
10 years
0.8415.58
Indicators
Moving average 5 days
5.39
Moving average 20 days
5.20
Moving average 50 days
5.29
Moving average 100 days
5.58
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
-7.38%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
60.80
RSI 14 days
56.66
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.98% | -6.81% | -10.38% | 533K | ||
| -0.80% | -0.50% | +3.32% | -3.11% | 14.39B | ||
| -0.74% | -0.55% | +17.09% | +24.73% | 9.59B | ||
| -1.22% | -2.70% | +29.60% | +61.19% | 1.44B | ||
| -0.23% | -0.69% | +13.65% | +32.42% | 1.42B | ||
| +0.58% | -2.58% | -21.19% | -20.36% | 1.2B | ||
| +0.37% | -1.62% | +16.17% | +5.61% | 1.14B | ||
| 0.00% | -1.13% | -33.96% | -39.93% | 876M | ||
| -0.50% | -0.50% | +18.08% | +12.69% | 832M | ||
| -0.23% | +9.03% | +73.29% | +164.65% | 832M | ||
| -1.80% | +23.01% | -2.14% | +127.36% | 812M | ||
| +1.40% | +7.19% | -3.20% | -3.41% | 745M | ||
| -2.22% | +0.51% | +25.24% | +11.52% | 711M | ||
| -0.27% | +1.02% | -15.92% | -21.98% | 589M | ||
| -3.49% | +4.25% | -12.30% | -12.65% | 572M | ||
| -0.70% | +4.80% | +14.29% | +56.99% | 567M | ||
| Average | -0.62% | +3.25% | +7.20% | +24.08% | ||
| Weighted average by Cap. | -0.69% | +0.42% | +8.92% | +15.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19ffb1ad634ef9a15b75.UziUJh-pupRm4Euuga01qazHTkEYF9yvASDQhFao2ls.CmnaVlPNj6YBry3o4uxW3dSMBjVrZITZdmTi9zicvzUVfN90XefKowCWOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 | 5.61 | 2,695 | 7,750 |
| 04:45:00 | 5.61 | 824 | 5,055 |
| 03:45:00 | 5.61 | 265 | 4,231 |
| 02:45:01 | 5.61 | 1,362 | 3,966 |
| 01:45:00 | 5.61 | 2,571 | 2,604 |
Monthly variations
Annual change
| 2024 | -6.81% | ||
| 2023 | -25.68% | ||
| 2022 | -22.56% | ||
| 2021 | +477.90% | ||
| 2020 | -2.16% | ||
| 2019 | -13.95% | ||
| 2018 | +66.67% | ||
| 2017 | -55.21% | ||
| 2016 | +7.06% | ||
| 2015 | +47.80% | ||
| 2014 | -67.90% | ||
| 2013 | +62.93% | ||
| 2012 | +14.47% | ||
| 2011 | -55.43% | ||
| 2010 | -28.44% | ||
| 2009 | +12.12% | ||
| 2008 | -85.01% | ||
| 2007 | +193.33% | ||
| 2006 | -27.19% | ||
| 2005 | +245.70% | ||
| 2004 | +156.00% | ||
| 2003 | -18.92% | ||
| 2002 | +80.49% | ||
| 2001 | -80.29% | ||
| 2000 | -91.81% |
- Stock Market
- Equities
- INNOCORP Stock
- Quotes Innocorp Limited
