INNOCORP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.51 INR | -5.65% |
|
+1.85% | -8.47% |
| 05-28 | Innocorp Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-28 | Innocorp Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 5.57 ₹ | 5.57 ₹ | 5.45 ₹ | 5.84 ₹ | 5.51 ₹ |
| Volume | 2 103 | 3 041 | 449 | 13 783 | 110 |
| Change | +2.96% | 0.00% | -2.15% | +7.16% | -5.65% |
| Opening | 5.41 | 5.57 | 5.57 | 5.45 | 5.51 |
| High | 5.57 | 5.90 | 5.57 | 5.84 | 5.51 |
| Low | 5.41 | 5.57 | 5.45 | 5.45 | 5.51 |
Performance
| 1 day | -5.65% | ||
| 1 week | +1.85% | ||
| Current month | +5.96% | ||
| 1 month | +7.41% | ||
| 3 months | +6.99% | ||
| 6 months | -9.82% | ||
| Current year | -8.47% | ||
| 1 year | -15.75% | ||
| 3 years | +231.93% | ||
| 5 years | +168.78% | ||
| 10 years | +92.66% |
Volumes
marketsDaily volume
110
Estimated daily volume
635
Avg. Volume 20 sessions
3 740
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
20 607.40
Avg. Volume 20 sessions USD
247.02
Record volume 1
1 090 259
Record volume 2
565 853
Record volume 3
514 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
46 361 475
Capitalization (USD)
555 735
Net sales (INR)
1 489 000
Net sales (USD)
17 849
Free-Float
41.61 %
Free-Float capitalization (INR)
19 291 077
Free-Float capitalization (USD)
231 242
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5.41
5.90
1 month
4.865.90
Current year
4.616.94
1 year
4.617.35
3 years
1.7415.58
5 years
0.8415.58
10 years
0.8415.58
Indicators
Moving average 5 days
5.57
Moving average 20 days
5.28
Moving average 50 days
5.31
Moving average 100 days
5.54
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
53.35
RSI 14 days
52.55
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.65% | +1.85% | -8.47% | -15.75% | 556K | ||
| +0.60% | +0.50% | +3.84% | +1.42% | 14.46B | ||
| -0.09% | +0.27% | +18.69% | +30.04% | 9.72B | ||
| -0.31% | +0.90% | -9.99% | -2.51% | 6.94B | ||
| -2.94% | +1.85% | +32.00% | +57.14% | 1.47B | ||
| -0.47% | -1.39% | +12.07% | +24.13% | 1.41B | ||
| +1.73% | +4.25% | -19.03% | -19.09% | 1.2B | ||
| -2.63% | -4.77% | +10.43% | +2.98% | 1.08B | ||
| -9.92% | +11.52% | -26.92% | -32.21% | 969M | ||
| -1.14% | +10.79% | +88.60% | +182.42% | 917M | ||
| -2.08% | -4.18% | +12.69% | +11.63% | 794M | ||
| +1.37% | +0.55% | -0.41% | +135.81% | 817M | ||
| +1.77% | +0.62% | -3.24% | -4.05% | 732M | ||
| -5.57% | -6.68% | +12.30% | +7.88% | 637M | ||
| -6.34% | -2.78% | -19.38% | -21.32% | 564M | ||
| -5.53% | -5.53% | -18.65% | -16.33% | 530M | ||
| Average | -2.33% | +0.00% | +5.28% | +21.39% | ||
| Weighted average by Cap. | -0.48% | +0.42% | +6.39% | +14.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f67ab2499ae74daa7cc1e.FTYpnO7acEzPH1DcGNHRmSUFfIoP8aP7r6Xw_goML04.YldlxqLuGDmIXiTkKae84xNdH8VJw-Spl8LIj21ebQlRXHvdp-JGFq5SCQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -2.99% | ||
| 2023 | -25.68% | ||
| 2022 | -22.56% | ||
| 2021 | +477.90% | ||
| 2020 | -2.16% | ||
| 2019 | -13.95% | ||
| 2018 | +66.67% | ||
| 2017 | -55.21% | ||
| 2016 | +7.06% | ||
| 2015 | +47.80% | ||
| 2014 | -67.90% | ||
| 2013 | +62.93% | ||
| 2012 | +14.47% | ||
| 2011 | -55.43% | ||
| 2010 | -28.44% | ||
| 2009 | +12.12% | ||
| 2008 | -85.01% | ||
| 2007 | +193.33% | ||
| 2006 | -27.19% | ||
| 2005 | +245.70% | ||
| 2004 | +156.00% | ||
| 2003 | -18.92% | ||
| 2002 | +80.49% | ||
| 2001 | -80.29% | ||
| 2000 | -91.81% |
- Stock Market
- Equities
- INNOCORP Stock
- Quotes Innocorp Limited
