Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.6699 USD | +3.06% |
|
-0.01% | -53.48% |
06-04 | Inno Holdings Inc. Announces Chief Executive Officer Changes | CI |
06-04 | Inno Holdings Inc. Board and Board Committee Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
---|---|---|---|---|
Last | 0.67 $ | 0.71 $ | 0.65 $ | 0.6699 $ |
Volume | 16 114 | 74 094 | 45 772 | 9 433 |
Change | -1.47% | +5.97% | -8.45% | +3.06% |
Opening | 0.66 | 0.67 | 0.70 | 0.65 |
High | 0.67 | 0.77 | 0.70 | 0.67 |
Low | 0.64 | 0.63 | 0.65 | 0.63 |
Performance
1 day | +3.06% | ||
1 week | -0.01% | ||
Current month | +1.45% | ||
1 month | +10.73% | ||
3 months | -22.70% | ||
6 months | -63.79% | ||
Current year | -53.48% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.6303](/images/extremecours_fleche.png)
![Extreme 0.5015](/images/extremecours_fleche.png)
![Extreme 0.5015](/images/extremecours_fleche.png)
![Extreme 0.5015](/images/extremecours_fleche.png)
![Extreme 0.5015](/images/extremecours_fleche.png)
![Extreme 0.5015](/images/extremecours_fleche.png)
![Extreme 0.5015](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.06% | -0.01% | -53.48% | - | 13.9M | ||
-0.10% | -2.62% | -11.70% | -5.34% | 61.58B | ||
-2.66% | -0.28% | +1.80% | +51.72% | 60.83B | ||
+1.67% | +3.55% | +30.31% | +51.22% | 41.16B | ||
+0.36% | +0.73% | +15.18% | -9.48% | 31.67B | ||
+0.06% | -0.44% | +10.18% | +24.93% | 28.6B | ||
0.00% | +1.40% | +14.79% | -17.26% | 20.71B | ||
-1.61% | -1.74% | +10.51% | +19.00% | 18.96B | ||
+0.69% | +2.88% | +79.03% | +119.47% | 18.13B | ||
+3.37% | -6.77% | +34.48% | -3.90% | 17.25B | ||
+0.47% | +1.53% | +13.40% | -17.18% | 15.09B | ||
+0.36% | +6.31% | +13.70% | -5.12% | 13.16B | ||
-1.18% | -2.94% | -9.06% | +3.43% | 12.65B | ||
0.00% | +1.63% | +32.62% | +38.27% | 12.3B | ||
-0.05% | +2.81% | -4.31% | +2.05% | 12.04B | ||
+1.66% | +8.67% | +59.08% | +102.49% | 11.65B | ||
Average | +0.39% | +1.86% | +14.78% | +23.62% | ||
Weighted average by Cap. | -0.07% | +1.74% | +13.96% | +23.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:56:52 | 0.6699 | 500 | 7,249 |
15:56:52 | 0.6699 | 419 | 6,749 |
15:56:41 | 0.6699 | 500 | 6,330 |
15:56:41 | 0.6699 | 344 | 5,830 |
15:56:41 | 0.6699 | 115 | 5,486 |
15:33:01 | 0.66 | 834 | 5,371 |
14:55:28 | 0.6653 | 100 | 4,537 |
14:49:18 | 0.6653 | 152 | 4,437 |
14:07:40 | 0.669 | 100 | 4,285 |
13:58:13 | 0.6693 | 100 | 4,185 |
Monthly variations
Annual change
2024 | -53.48% | ||
2023 | -89.62% |
- Stock Market
- Equities
- INHD Stock
- Quotes Inno Holdings Inc.