INNER MONGOLIA XINGYE SILVER &TIN MINING CO.,LTD Quotes Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd
Equities
000426
CNE000000D24
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14 CNY | +3.09% |
|
+1.01% | +54.19% |
| 06-14 | Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd Approves Profit Distribution Plan for 2023 | CI |
| 05-02 | Inner Mongolia Xingye Mining's Q1 Profit Surges More Than Ten Times On Income Rise | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | Today | |
|---|---|---|---|---|---|
| Last | 13.87 ¥ | 13.39 ¥ | 13.58 ¥ | 14 ¥ | 13.61 ¥ |
| Volume | 27 902 680 | 18 042 430 | 43 052 890 | 30 345 840 | 18 504 500 |
| Change | -1.28% | -3.46% | +1.42% | +3.09% | -2.79% |
| Opening | 13.94 | 13.68 | 13.40 | 13.58 | 13.98 |
| High | 13.94 | 13.77 | 13.81 | 14.08 | 14.10 |
| Low | 13.38 | 13.37 | 13.24 | 13.53 | 13.52 |
Performance
| 1 day | +3.09% | ||
| 1 week | +1.01% | ||
| Current month | +3.09% | ||
| 1 month | -1.89% | ||
| 3 months | +24.00% | ||
| 6 months | +54.19% | ||
| Current year | +54.19% | ||
| 1 year | +57.66% | ||
| 3 years | +87.42% | ||
| 5 years | +156.88% | ||
| 10 years | +186.59% |
Volumes
marketsDaily volume
30 345 840
Avg. Volume 20 sessions
25 151 951
Avg. Volume 20 sessions CNY
352 127 314.00
Avg. Volume 20 sessions USD
48 430 886.51
Record volume 1
275 474 900
Record volume 2
213 097 500
Record volume 3
185 831 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
25 729 247 444
Capitalization (USD)
3 538 749 235
Net sales (CNY)
3 706 005 010
Net sales (USD)
509 716 517
Number of employees
1 246
Sales / Employee (CNY)
2 974 322
Sales / Employee (USD)
409 082
Free-Float
57.08 %
Free-Float capitalization (CNY)
14 685 097 032
Free-Float capitalization (USD)
2 019 758 876
Average Daily Capital Traded
1.37%
Highs and lows
1 week
13.24
14.08
1 month
13.2414.65
Current year
7.3115.89
1 year
7.3115.89
3 years
5.4215.89
5 years
4.0515.89
10 years
4.0515.89
Indicators
Moving average 5 days
13.78
Moving average 20 days
13.90
Moving average 50 days
13.80
Moving average 100 days
11.98
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-14.43%
STIM
RSI 9 days
52.52
RSI 14 days
51.80
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.09% | +1.01% | +54.19% | +57.66% | 3.54B | ||
| +0.85% | +0.19% | +28.43% | +51.80% | 84.86B | ||
| +0.37% | -2.98% | +13.68% | +18.73% | 69.54B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.45B | ||
| +0.64% | -2.49% | +42.03% | +27.69% | 9.64B | ||
| -0.09% | -3.10% | +7.19% | +8.20% | 8.74B | ||
| +0.49% | -1.19% | +15.14% | +4.40% | 8.27B | ||
| -0.78% | +3.86% | +2.61% | +4.82% | 7.65B | ||
| +10.57% | +17.99% | -27.93% | +1,044.97% | 6.66B | ||
| -1.36% | +2.37% | +27.12% | +72.60% | 6.03B | ||
| -4.96% | +0.76% | +11.53% | -5.47% | 4.92B | ||
| -0.92% | +2.67% | +6.73% | +7.37% | 3.81B | ||
| +2.58% | +4.33% | +10.96% | +2.19% | 3.6B | ||
| -2.96% | -2.13% | -0.93% | -10.56% | 3.42B | ||
| +0.67% | -4.46% | +29.87% | +27.12% | 3.3B | ||
| +0.76% | -2.33% | +20.51% | -4.29% | 3.08B | ||
| Average | +0.62% | -0.04% | +15.07% | +81.70% | ||
| Weighted average by Cap. | +0.70% | -1.45% | +17.26% | +53.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.89% | ||
| 2023 | +49.10% | ||
| 2022 | -15.88% | ||
| 2021 | -7.65% | ||
| 2020 | +57.75% | ||
| 2019 | -0.20% | ||
| 2018 | -49.34% | ||
| 2017 | +12.73% | ||
| 2016 | +23.51% | ||
| 2015 | +18.16% | ||
| 2014 | +59.55% | ||
| 2013 | -34.14% | ||
| 2012 | +42.75% | ||
| 2011 | -44.28% | ||
| 2010 | +12.70% | ||
| 2009 | +388.85% | ||
| 2008 | -71.96% | ||
| 2007 | +246.07% | ||
| 2006 | +21.47% | ||
| 2005 | -22.87% | ||
| 2004 | -25.83% | ||
| 2003 | +3.74% | ||
| 2002 | -38.39% | ||
| 2001 | -24.84% | ||
| 2000 | +71.93% | ||
| 1999 | +18.27% | ||
| 1998 | -29.10% | ||
| 1997 | +36.66% | ||
| 1996 | +48.36% |
- Stock Market
- Equities
- 000426 Stock
- Quotes Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd
