INNER MONGOLIA DAZHONG MINING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.93 CNY | +0.74% |
|
+1.30% | +7.47% |
| 04-23 | Inner Mongolia Dazhong Mining Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-24 | Inner Mongolia Dazhong Mining's Shareholder to Unload 2.0% Stake | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 10.79 ¥ | 10.85 ¥ | 10.93 ¥ |
| Volume | 15 099 720 | 13 510 760 | 12 093 660 |
| Change | +∞% | +0.56% | +0.74% |
| Opening | 10.44 | 10.69 | 10.96 |
| High | 10.93 | 11.06 | 10.98 |
| Low | 10.35 | 10.66 | 10.69 |
Performance
| 1 day | +0.74% | ||
| 1 week | +1.30% | ||
| Current month | +0.74% | ||
| 1 month | +7.47% | ||
| 3 months | +21.85% | ||
| 6 months | -0.18% | ||
| Current year | +7.47% | ||
| 1 year | -4.04% |
Volumes
marketsDaily volume
12 093 660
Avg. Volume 20 sessions
12 406 909
Avg. Volume 20 sessions CNY
135 607 515.37
Avg. Volume 20 sessions USD
18 793 981.16
Record volume 1
142 741 800
Record volume 2
119 978 900
Record volume 3
112 553 700
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
16 270 250 189
Capitalization (USD)
2 254 910 244
Net sales (CNY)
4 003 457 180
Net sales (USD)
554 843 134
Number of employees
3 811
Sales / Employee (CNY)
1 050 500
Sales / Employee (USD)
145 590
Free-Float
22.62 %
Free-Float capitalization (CNY)
3 733 257 006
Free-Float capitalization (USD)
517 395 822
Average Daily Capital Traded
0.83%
Highs and lows
1 week
10.69
10.98
1 month
9.9311.06
Current year
7.8811.06
1 year
7.8812.22
3 years
7.8829.44
5 years
7.8829.44
10 years
7.8829.44
Indicators
Moving average 5 days
10.68
Moving average 20 days
10.34
Moving average 50 days
9.84
Moving average 100 days
9.86
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-5.40%
Price spread / (MMA50)
-9.97%
Price spread / (MMA100)
-9.79%
STIM
RSI 9 days
75.53
RSI 14 days
70.63
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +1.30% | +7.47% | -4.04% | 2.25B | ||
| -1.67% | -2.41% | -1.74% | +20.17% | 41.04B | ||
| -1.91% | -0.55% | +17.60% | +49.75% | 25.06B | ||
| +1.13% | -0.86% | -19.22% | +6.46% | 22.56B | ||
| -1.15% | +2.03% | -6.25% | -4.24% | 21.49B | ||
| -2.12% | -1.83% | +12.28% | +35.03% | 20.94B | ||
| -0.46% | -2.37% | +7.03% | +17.71% | 20.77B | ||
| -0.21% | -0.89% | +6.97% | +43.29% | 9.69B | ||
| -2.27% | -4.76% | -15.77% | +15.20% | 8.18B | ||
| -3.81% | -4.66% | +26.61% | +85.71% | 8.06B | ||
| +4.30% | +2.92% | -21.81% | +75.46% | 8.55B | ||
| -0.10% | +5.59% | -0.81% | -4.93% | 7.82B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.54B | ||
| +2.27% | +3.17% | +4.83% | +36.60% | 6.71B | ||
| -0.20% | +1.68% | +11.49% | +25.23% | 6.46B | ||
| -0.41% | -0.22% | -18.73% | -12.99% | 5.79B | ||
| Average | -0.19% | +0.61% | +0.62% | +24.03% | ||
| Weighted average by Cap. | -0.18% | +0.05% | +0.81% | +24.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.47% | ||
| 2023 | -21.35% | ||
| 2022 | -14.26% | ||
| 2021 | +16.63% |
- Stock Market
- Equities
- 001203 Stock
- Quotes Inner Mongolia Dazhong Mining Co., Ltd.