INMOBILIARIA SAN PATRICIO S.A. Quotes Inmobiliaria San Patricio S.A.
Equities
ISANPA
CL0000000308
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.8 CLP | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 3.8 $ | 3.8 $ | 3.8 $ | 3.8 $ | 3.8 $ |
| Volume | 0 | 0 | 66 723 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 |
| High | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 |
| Low | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 |
Performance
| 5 years | -5.00% | ||
| 10 years | +90.00% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
21 285 385 650
Capitalization (USD)
23 733 205
Net sales (CLP)
391 975 000
Net sales (USD)
437 052
Free-Float
0.95 %
Free-Float capitalization (CLP)
203 150 198
Free-Float capitalization (USD)
226 512
Average Daily Capital Traded
0%
Highs and lows
1 week
3.80
3.80
1 month
3.803.80
Current year
3.803.80
1 year
3.803.80
3 years
3.803.82
5 years
3.004.01
10 years
1.959.47
Indicators
Moving average 5 days
3.80
Moving average 20 days
3.80
Moving average 50 days
3.80
Moving average 100 days
3.80
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 23.73M | ||
| +3.57% | +9.43% | +13.93% | -6.86% | 28.12B | ||
| +2.31% | +8.00% | -5.68% | -24.22% | 27.28B | ||
| -0.10% | -8.44% | +25.10% | +62.05% | 26.12B | ||
| +1.92% | -1.29% | +15.85% | +79.75% | 24.49B | ||
| -1.20% | -3.94% | +41.95% | +67.86% | 22.83B | ||
| +4.63% | +8.65% | +14.97% | -18.87% | 21.19B | ||
| -2.66% | -6.23% | -3.03% | +29.08% | 18.99B | ||
| +3.14% | +13.36% | +2.83% | -27.70% | 16.22B | ||
| +0.25% | -2.23% | +24.15% | +60.66% | 15.9B | ||
| +0.43% | +5.05% | -9.82% | -23.65% | 15.82B | ||
| +4.82% | +8.30% | +8.52% | -6.12% | 15.43B | ||
| +0.39% | +7.34% | +16.66% | +137.41% | 14.18B | ||
| +4.98% | +2.15% | -13.53% | -13.79% | 13.64B | ||
| -0.35% | -3.68% | -7.99% | +24.14% | 12.86B | ||
| +2.76% | +20.58% | +9.44% | -22.91% | 12.73B | ||
| Average | +1.56% | +0.63% | +8.33% | +19.80% | ||
| Weighted average by Cap. | +1.64% | +0.11% | +10.40% | +21.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | -5.00% | ||
| 2019 | -10.99% | ||
| 2018 | -43.04% | ||
| 2017 | +109.84% | ||
| 2016 | +7.12% | ||
| 2015 | +75.50% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | +11.73% | ||
| 2011 | -10.50% | ||
| 2010 | 0.00% | ||
| 2009 | -9.09% | ||
| 2008 | -26.67% | ||
| 2007 | -6.25% | ||
| 2006 | -20.00% | ||
| 2005 | -11.11% | ||
| 2004 | +12.50% |
- Stock Market
- Equities
- ISANPA Stock
- Quotes Inmobiliaria San Patricio S.A.