In compliance with Section 228 of the Real Decreto Legislativo 4/2015, de 23 de octubre, por el que se aprueba el texto refundido de la Ley del Mercado de Valores, Inmobiliaria Colonial,
S.A. ("Colonial" or the "Company") hereby discloses the following
REGULATORY ANNOUNCEMENT (HECHO RELEVANTE)Further to the regulatory announcement (no. 244738) published on November 14th, 2016, the Company informs that, during the period between January 17th, 2017 and January 24th, 2017, it has carried out the following transactions in own shares under the share buy-back programme:
SUMMARY TABLEDate | Security | Transaction | Nº of shares | Weighted Average Price (€) |
17/01/2017 | COL.MC | Purchase | 79,374 | 6.593 |
18/01/2017 | COL.MC | Purchase | 66,989 | 6.571 |
19/01/2017 | COL.MC | Purchase | 121,441 | 6.560 |
20/01/2017 | COL.MC | Purchase | 140,000 | 6.560 |
23/01/2017 | COL.MC | Purchase | 142,842 | 6.511 |
24/01/2017 | COL.MC | Purchase | 94,577 | 6.494 |
TOTAL | 645,223 |
Details of the transactions carried out during the abovementioned period are included in the attached Annex.
In Barcelona, January 25th, 2017.
ANNEXDate | Security | Transaction | Nº of shares | Price (€) | Intermediary |
17/01/2017 | COL.MC | Purchase | 1,510 | 6.618 | Renta 4 Banco, S.A |
17/01/2017 | COL.MC | Purchase | 1,411 | 6.619 | Renta 4 Banco, S.A |
17/01/2017 | COL.MC | Purchase | 11,067 | 6.578 | Renta 4 Banco, S.A |
17/01/2017 | COL.MC | Purchase | 915 | 6.584 | Renta 4 Banco, S.A |
17/01/2017 | COL.MC | Purchase | 2,868 | 6.581 | Renta 4 Banco, S.A |
17/01/2017 | COL.MC | Purchase | 579 | 6.589 | Renta 4 Banco, S.A |
17/01/2017 | COL.MC | Purchase | 1,242 | 6.585 | Renta 4 Banco, S.A |
17/01/2017 | COL.MC | Purchase | 1,332 | 6.586 | Renta 4 Banco, S.A |
17/01/2017 | COL.MC | Purchase | 2,886 | 6.585 | Renta 4 Banco, S.A |
17/01/2017 | COL.MC | Purchase | 2,970 | 6.587 | Renta 4 Banco, S.A |
17/01/2017 | COL.MC | Purchase | 5,027 | 6.587 | Renta 4 Banco, S.A |
17/01/2017 | COL.MC | Purchase | 4,539 | 6.589 | Renta 4 Banco, S.A |
17/01/2017 | COL.MC | Purchase | 1,032 | 6.593 | Renta 4 Banco, S.A |
17/01/2017 | COL.MC | Purchase | 1,346 | 6.593 | Renta 4 Banco, S.A |
17/01/2017 | COL.MC | Purchase | 3,017 | 6.594 | Renta 4 Banco, S.A |
17/01/2017 | COL.MC | Purchase | 3,807 | 6.597 | Renta 4 Banco, S.A |
17/01/2017 | COL.MC | Purchase | 1,315 | 6.600 | Renta 4 Banco, S.A |
17/01/2017 | COL.MC | Purchase | 800 | 6.604 | Renta 4 Banco, S.A |
17/01/2017 | COL.MC | Purchase | 2,439 | 6.603 | Renta 4 Banco, S.A |
17/01/2017 | COL.MC | Purchase | 1,507 | 6.607 | Renta 4 Banco, S.A |
17/01/2017 | COL.MC | Purchase | 2,466 | 6.606 | Renta 4 Banco, S.A |
17/01/2017 | COL.MC | Purchase | 1,504 | 6.609 | Renta 4 Banco, S.A |
17/01/2017 | COL.MC | Purchase | 997 | 6.563 | Renta 4 Banco, S.A |
17/01/2017 | COL.MC | Purchase | 1,516 | 6.610 | Renta 4 Banco, S.A |
17/01/2017 | COL.MC | Purchase | 1,229 | 6.568 | Renta 4 Banco, S.A |
17/01/2017 | COL.MC | Purchase | 3,005 | 6.610 | Renta 4 Banco, S.A |
17/01/2017 | COL.MC | Purchase | 943 | 6.573 | Renta 4 Banco, S.A |
17/01/2017 | COL.MC | Purchase | 3,908 | 6.611 | Renta 4 Banco, S.A |
17/01/2017 | COL.MC | Purchase | 1,020 | 6.577 | Renta 4 Banco, S.A |
17/01/2017 | COL.MC | Purchase | 2,122 | 6.613 | Renta 4 Banco, S.A |
17/01/2017 | COL.MC | Purchase | 3,025 | 6.577 | Renta 4 Banco, S.A |
17/01/2017 | COL.MC | Purchase | 3,861 | 6.613 | Renta 4 Banco, S.A |
17/01/2017 | COL.MC | Purchase | 780 | 6.583 | Renta 4 Banco, S.A |
17/01/2017 | COL.MC | Purchase | 1,389 | 6.617 | Renta 4 Banco, S.A |
18/01/2017 | COL.MC | Purchase | 4,582 | 6.551 | Renta 4 Banco, S.A |
18/01/2017 | COL.MC | Purchase | 914 | 6.589 | Renta 4 Banco, S.A |
18/01/2017 | COL.MC | Purchase | 3,018 | 6.554 | Renta 4 Banco, S.A |
18/01/2017 | COL.MC | Purchase | 1,154 | 6.588 | Renta 4 Banco, S.A |
18/01/2017 | COL.MC | Purchase | 1,048 | 6.559 | Renta 4 Banco, S.A |
18/01/2017 | COL.MC | Purchase | 1,475 | 6.591 | Renta 4 Banco, S.A |
18/01/2017 | COL.MC | Purchase | 1,515 | 6.561 | Renta 4 Banco, S.A |
18/01/2017 | COL.MC | Purchase | 1,511 | 6.600 | Renta 4 Banco, S.A |
18/01/2017 | COL.MC | Purchase | 1,997 | 6.561 | Renta 4 Banco, S.A |
18/01/2017 | COL.MC | Purchase | 1,515 | 6.603 | Renta 4 Banco, S.A |
18/01/2017 | COL.MC | Purchase | 5,714 | 6.560 | Renta 4 Banco, S.A |
18/01/2017 | COL.MC | Purchase | 1,501 | 6.607 | Renta 4 Banco, S.A |
18/01/2017 | COL.MC | Purchase | 3,114 | 6.562 | Renta 4 Banco, S.A |
18/01/2017 | COL.MC | Purchase | 4,807 | 6.563 | Renta 4 Banco, S.A |
18/01/2017 | COL.MC | Purchase | 2,070 | 6.565 | Renta 4 Banco, S.A |
18/01/2017 | COL.MC | Purchase | 1,509 | 6.566 | Renta 4 Banco, S.A |
Date | Security | Transaction | Nº of shares | Price (€) | Intermediary |
18/01/2017 | COL.MC | Purchase | 453 | 6.571 | Renta 4 Banco, S.A |
18/01/2017 | COL.MC | Purchase | 2,042 | 6.568 | Renta 4 Banco, S.A |
18/01/2017 | COL.MC | Purchase | 296 | 6.576 | Renta 4 Banco, S.A |
18/01/2017 | COL.MC | Purchase | 974 | 6.572 | Renta 4 Banco, S.A |
18/01/2017 | COL.MC | Purchase | 1,553 | 6.572 | Renta 4 Banco, S.A |
18/01/2017 | COL.MC | Purchase | 2,237 | 6.572 | Renta 4 Banco, S.A |
18/01/2017 | COL.MC | Purchase | 649 | 6.578 | Renta 4 Banco, S.A |
18/01/2017 | COL.MC | Purchase | 3,871 | 6.573 | Renta 4 Banco, S.A |
18/01/2017 | COL.MC | Purchase | 1,309 | 6.576 | Renta 4 Banco, S.A |
18/01/2017 | COL.MC | Purchase | 489 | 6.583 | Renta 4 Banco, S.A |
18/01/2017 | COL.MC | Purchase | 1,344 | 6.578 | Renta 4 Banco, S.A |
18/01/2017 | COL.MC | Purchase | 2,967 | 6.578 | Renta 4 Banco, S.A |
18/01/2017 | COL.MC | Purchase | 4,593 | 6.579 | Renta 4 Banco, S.A |
18/01/2017 | COL.MC | Purchase | 2,055 | 6.581 | Renta 4 Banco, S.A |
18/01/2017 | COL.MC | Purchase | 93 | 6.608 | Renta 4 Banco, S.A |
18/01/2017 | COL.MC | Purchase | 2,325 | 6.582 | Renta 4 Banco, S.A |
18/01/2017 | COL.MC | Purchase | 1,518 | 6.552 | Renta 4 Banco, S.A |
18/01/2017 | COL.MC | Purchase | 777 | 6.555 | Renta 4 Banco, S.A |
19/01/2017 | COL.MC | Purchase | 23,764 | 6.542 | Renta 4 Banco, S.A |
19/01/2017 | COL.MC | Purchase | 1,511 | 6.547 | Renta 4 Banco, S.A |
19/01/2017 | COL.MC | Purchase | 547 | 6.553 | Renta 4 Banco, S.A |
19/01/2017 | COL.MC | Purchase | 1,513 | 6.552 | Renta 4 Banco, S.A |
19/01/2017 | COL.MC | Purchase | 2,878 | 6.559 | Renta 4 Banco, S.A |
19/01/2017 | COL.MC | Purchase | 15,148 | 6.559 | Renta 4 Banco, S.A |
19/01/2017 | COL.MC | Purchase | 1,680 | 6.562 | Renta 4 Banco, S.A |
19/01/2017 | COL.MC | Purchase | 15,156 | 6.561 | Renta 4 Banco, S.A |
19/01/2017 | COL.MC | Purchase | 3,024 | 6.563 | Renta 4 Banco, S.A |
19/01/2017 | COL.MC | Purchase | 11,920 | 6.563 | Renta 4 Banco, S.A |
19/01/2017 | COL.MC | Purchase | 6,134 | 6.564 | Renta 4 Banco, S.A |
19/01/2017 | COL.MC | Purchase | 539 | 6.573 | Renta 4 Banco, S.A |
19/01/2017 | COL.MC | Purchase | 1,509 | 6.569 | Renta 4 Banco, S.A |
19/01/2017 | COL.MC | Purchase | 4,218 | 6.568 | Renta 4 Banco, S.A |
19/01/2017 | COL.MC | Purchase | 315 | 6.576 | Renta 4 Banco, S.A |
19/01/2017 | COL.MC | Purchase | 1,365 | 6.573 | Renta 4 Banco, S.A |
19/01/2017 | COL.MC | Purchase | 13,791 | 6.571 | Renta 4 Banco, S.A |
19/01/2017 | COL.MC | Purchase | 13,412 | 6.572 | Renta 4 Banco, S.A |
19/01/2017 | COL.MC | Purchase | 3,017 | 6.577 | Renta 4 Banco, S.A |
20/01/2017 | COL.MC | Purchase | 6 | 6.737 | Renta 4 Banco, S.A |
20/01/2017 | COL.MC | Purchase | 8 | 6.670 | Renta 4 Banco, S.A |
20/01/2017 | COL.MC | Purchase | 16 | 6.598 | Renta 4 Banco, S.A |
20/01/2017 | COL.MC | Purchase | 32 | 6.561 | Renta 4 Banco, S.A |
20/01/2017 | COL.MC | Purchase | 193 | 6.542 | Renta 4 Banco, S.A |
20/01/2017 | COL.MC | Purchase | 257 | 6.542 | Renta 4 Banco, S.A |
20/01/2017 | COL.MC | Purchase | 1,017 | 6.536 | Renta 4 Banco, S.A |
20/01/2017 | COL.MC | Purchase | 2,694 | 6.539 | Renta 4 Banco, S.A |
20/01/2017 | COL.MC | Purchase | 3,563 | 6.540 | Renta 4 Banco, S.A |
20/01/2017 | COL.MC | Purchase | 710 | 6.546 | Renta 4 Banco, S.A |
20/01/2017 | COL.MC | Purchase | 263 | 6.551 | Renta 4 Banco, S.A |
20/01/2017 | COL.MC | Purchase | 1,768 | 6.544 | Renta 4 Banco, S.A |
20/01/2017 | COL.MC | Purchase | 2,970 | 6.544 | Renta 4 Banco, S.A |
20/01/2017 | COL.MC | Purchase | 2,692 | 6.545 | Renta 4 Banco, S.A |
20/01/2017 | COL.MC | Purchase | 1,501 | 6.547 | Renta 4 Banco, S.A |
20/01/2017 | COL.MC | Purchase | 1,496 | 6.549 | Renta 4 Banco, S.A |
20/01/2017 | COL.MC | Purchase | 2,307 | 6.549 | Renta 4 Banco, S.A |
20/01/2017 | COL.MC | Purchase | 8,094 | 6.548 | Renta 4 Banco, S.A |
20/01/2017 | COL.MC | Purchase | 1,939 | 6.551 | Renta 4 Banco, S.A |
Date | Security | Transaction | Nº of shares | Price (€) | Intermediary |
20/01/2017 | COL.MC | Purchase | 5,392 | 6.550 | Renta 4 Banco, S.A |
20/01/2017 | COL.MC | Purchase | 3,323 | 6.552 | Renta 4 Banco, S.A |
20/01/2017 | COL.MC | Purchase | 1,327 | 6.556 | Renta 4 Banco, S.A |
20/01/2017 | COL.MC | Purchase | 8,598 | 6.554 | Renta 4 Banco, S.A |
20/01/2017 | COL.MC | Purchase | 3,473 | 6.556 | Renta 4 Banco, S.A |
20/01/2017 | COL.MC | Purchase | 1,506 | 6.558 | Renta 4 Banco, S.A |
20/01/2017 | COL.MC | Purchase | 5,242 | 6.557 | Renta 4 Banco, S.A |
20/01/2017 | COL.MC | Purchase | 13,891 | 6.558 | Renta 4 Banco, S.A |
20/01/2017 | COL.MC | Purchase | 2,512 | 6.560 | Renta 4 Banco, S.A |
20/01/2017 | COL.MC | Purchase | 6,018 | 6.560 | Renta 4 Banco, S.A |
20/01/2017 | COL.MC | Purchase | 1,509 | 6.565 | Renta 4 Banco, S.A |
20/01/2017 | COL.MC | Purchase | 1,511 | 6.565 | Renta 4 Banco, S.A |
20/01/2017 | COL.MC | Purchase | 1,514 | 6.567 | Renta 4 Banco, S.A |
20/01/2017 | COL.MC | Purchase | 15,080 | 6.564 | Renta 4 Banco, S.A |
20/01/2017 | COL.MC | Purchase | 3,030 | 6.567 | Renta 4 Banco, S.A |
20/01/2017 | COL.MC | Purchase | 1,509 | 6.570 | Renta 4 Banco, S.A |
20/01/2017 | COL.MC | Purchase | 4,524 | 6.568 | Renta 4 Banco, S.A |
20/01/2017 | COL.MC | Purchase | 3,020 | 6.570 | Renta 4 Banco, S.A |
20/01/2017 | COL.MC | Purchase | 3,016 | 6.571 | Renta 4 Banco, S.A |
20/01/2017 | COL.MC | Purchase | 1,500 | 6.574 | Renta 4 Banco, S.A |
20/01/2017 | COL.MC | Purchase | 4,534 | 6.573 | Renta 4 Banco, S.A |
20/01/2017 | COL.MC | Purchase | 1,803 | 6.578 | Renta 4 Banco, S.A |
20/01/2017 | COL.MC | Purchase | 10,110 | 6.578 | Renta 4 Banco, S.A |
20/01/2017 | COL.MC | Purchase | 1,519 | 6.582 | Renta 4 Banco, S.A |
20/01/2017 | COL.MC | Purchase | 1,508 | 6.585 | Renta 4 Banco, S.A |
20/01/2017 | COL.MC | Purchase | 1,505 | 6.586 | Renta 4 Banco, S.A |
23/01/2017 | COL.MC | Purchase | 3,644 | 6.522 | Renta 4 Banco, S.A |
23/01/2017 | COL.MC | Purchase | 4,810 | 6.494 | Renta 4 Banco, S.A |
23/01/2017 | COL.MC | Purchase | 4,520 | 6.522 | Renta 4 Banco, S.A |
23/01/2017 | COL.MC | Purchase | 17,463 | 6.493 | Renta 4 Banco, S.A |
23/01/2017 | COL.MC | Purchase | 1,768 | 6.526 | Renta 4 Banco, S.A |
23/01/2017 | COL.MC | Purchase | 332 | 6.503 | Renta 4 Banco, S.A |
23/01/2017 | COL.MC | Purchase | 3,420 | 6.529 | Renta 4 Banco, S.A |
23/01/2017 | COL.MC | Purchase | 4,241 | 6.497 | Renta 4 Banco, S.A |
23/01/2017 | COL.MC | Purchase | 567 | 6.538 | Renta 4 Banco, S.A |
23/01/2017 | COL.MC | Purchase | 4,508 | 6.497 | Renta 4 Banco, S.A |
23/01/2017 | COL.MC | Purchase | 7,129 | 6.531 | Renta 4 Banco, S.A |
23/01/2017 | COL.MC | Purchase | 9,279 | 6.498 | Renta 4 Banco, S.A |
23/01/2017 | COL.MC | Purchase | 1,511 | 6.535 | Renta 4 Banco, S.A |
23/01/2017 | COL.MC | Purchase | 7,440 | 6.499 | Renta 4 Banco, S.A |
23/01/2017 | COL.MC | Purchase | 982 | 6.539 | Renta 4 Banco, S.A |
23/01/2017 | COL.MC | Purchase | 3,734 | 6.501 | Renta 4 Banco, S.A |
23/01/2017 | COL.MC | Purchase | 2,419 | 6.537 | Renta 4 Banco, S.A |
23/01/2017 | COL.MC | Purchase | 609 | 6.508 | Renta 4 Banco, S.A |
23/01/2017 | COL.MC | Purchase | 1,297 | 6.541 | Renta 4 Banco, S.A |
23/01/2017 | COL.MC | Purchase | 2,118 | 6.504 | Renta 4 Banco, S.A |
23/01/2017 | COL.MC | Purchase | 2,675 | 6.541 | Renta 4 Banco, S.A |
23/01/2017 | COL.MC | Purchase | 2,668 | 6.504 | Renta 4 Banco, S.A |
23/01/2017 | COL.MC | Purchase | 1,500 | 6.546 | Renta 4 Banco, S.A |
23/01/2017 | COL.MC | Purchase | 11,068 | 6.505 | Renta 4 Banco, S.A |
23/01/2017 | COL.MC | Purchase | 4,113 | 6.547 | Renta 4 Banco, S.A |
23/01/2017 | COL.MC | Purchase | 2,280 | 6.507 | Renta 4 Banco, S.A |
23/01/2017 | COL.MC | Purchase | 3,660 | 6.508 | Renta 4 Banco, S.A |
23/01/2017 | COL.MC | Purchase | 10,324 | 6.508 | Renta 4 Banco, S.A |
23/01/2017 | COL.MC | Purchase | 4,326 | 6.510 | Renta 4 Banco, S.A |
23/01/2017 | COL.MC | Purchase | 79 | 6.542 | Renta 4 Banco, S.A |
Inmobiliaria Colonial SA published this content on 25 January 2017 and is solely responsible for the information contained herein.
Distributed by Public, unedited and unaltered, on 25 January 2017 12:16:04 UTC.
Original documenthttps://www.inmocolonial.com/sites/default/files/col_ra_communications_buy-back_programme_7.pdf
Public permalinkhttp://www.publicnow.com/view/513920526E96A140D9BBB777590123C0BB72908F