Inmobiliaria Colonial : Operations carried out by Inmobiliaria Colonial, S.A. Under its share repurchase program between December 30, 2016 and January 6, 2017

January 09, 2017 at 06:58 am

In compliance with Section 228 of the Real Decreto Legislativo 4/2015, de 23 de octubre, por el que se aprueba el texto refundido de la Ley del Mercado de Valores, Inmobiliaria Colonial,

S.A. ("Colonial" or the "Company") hereby discloses the following

REGULATORY ANNOUNCEMENT (HECHO RELEVANTE)

Further to the regulatory announcement (no. 244738) published on November 14th, 2016, the Company informs that, during the period between December 30th, 2016 and January 6th, 2017, it has carried out the following transactions in own shares under the share buy-back programme:

SUMMARY TABLE

Date	Security	Transaction	Nº of shares	Weighted Average Price (€)
30/12/2016	COL.MC	Purchase	85,204	6.582
02/01/2017	COL.MC	Purchase	27,728	6.717
03/01/2017	COL.MC	Purchase	85,461	6.616
04/12/2017	COL.MC	Purchase	63,667	6.638
05/01/2017	COL.MC	Purchase	112,645	6.658
06/01/2017	COL.MC	Purchase	106,827	6.678
TOTAL	481,532

Details of the transactions carried out during the abovementioned period are included in the attached Annex.

In Barcelona, January 9th, 2017.

ANNEX

Date	Security	Transaction	Nº of shares	Price (€)	Intermediary
30/12/2016	COL.MC	Purchase	258	6.564	Renta 4 Banco, S.A
30/12/2016	COL.MC	Purchase	1,566	6.561	Renta 4 Banco, S.A
30/12/2016	COL.MC	Purchase	228	6.571	Renta 4 Banco, S.A
30/12/2016	COL.MC	Purchase	4,953	6.560	Renta 4 Banco, S.A
30/12/2016	COL.MC	Purchase	1,384	6.564	Renta 4 Banco, S.A
30/12/2016	COL.MC	Purchase	488	6.572	Renta 4 Banco, S.A
30/12/2016	COL.MC	Purchase	6,604	6.563	Renta 4 Banco, S.A
30/12/2016	COL.MC	Purchase	1,417	6.567	Renta 4 Banco, S.A
30/12/2016	COL.MC	Purchase	5,457	6.565	Renta 4 Banco, S.A
30/12/2016	COL.MC	Purchase	874	6.571	Renta 4 Banco, S.A
30/12/2016	COL.MC	Purchase	7,883	6.567	Renta 4 Banco, S.A
30/12/2016	COL.MC	Purchase	3,266	6.569	Renta 4 Banco, S.A
30/12/2016	COL.MC	Purchase	1,567	6.572	Renta 4 Banco, S.A
30/12/2016	COL.MC	Purchase	383	6.577	Renta 4 Banco, S.A
30/12/2016	COL.MC	Purchase	2,376	6.573	Renta 4 Banco, S.A
30/12/2016	COL.MC	Purchase	2,607	6.573	Renta 4 Banco, S.A
30/12/2016	COL.MC	Purchase	4,433	6.575	Renta 4 Banco, S.A
30/12/2016	COL.MC	Purchase	3,325	6.576	Renta 4 Banco, S.A
30/12/2016	COL.MC	Purchase	161	6.592	Renta 4 Banco, S.A
30/12/2016	COL.MC	Purchase	333	6.585	Renta 4 Banco, S.A
30/12/2016	COL.MC	Purchase	232	6.590	Renta 4 Banco, S.A
30/12/2016	COL.MC	Purchase	4,548	6.582	Renta 4 Banco, S.A
30/12/2016	COL.MC	Purchase	2,413	6.584	Renta 4 Banco, S.A
30/12/2016	COL.MC	Purchase	58	6.628	Renta 4 Banco, S.A
30/12/2016	COL.MC	Purchase	477	6.595	Renta 4 Banco, S.A
30/12/2016	COL.MC	Purchase	424	6.594	Renta 4 Banco, S.A
30/12/2016	COL.MC	Purchase	233	6.601	Renta 4 Banco, S.A
30/12/2016	COL.MC	Purchase	468	6.600	Renta 4 Banco, S.A
30/12/2016	COL.MC	Purchase	1,674	6.594	Renta 4 Banco, S.A
30/12/2016	COL.MC	Purchase	663	6.599	Renta 4 Banco, S.A
30/12/2016	COL.MC	Purchase	414	6.600	Renta 4 Banco, S.A
30/12/2016	COL.MC	Purchase	4,871	6.594	Renta 4 Banco, S.A
30/12/2016	COL.MC	Purchase	935	6.600	Renta 4 Banco, S.A
30/12/2016	COL.MC	Purchase	313	6.604	Renta 4 Banco, S.A
30/12/2016	COL.MC	Purchase	1,432	6.602	Renta 4 Banco, S.A
30/12/2016	COL.MC	Purchase	412	6.606	Renta 4 Banco, S.A
30/12/2016	COL.MC	Purchase	837	6.607	Renta 4 Banco, S.A
30/12/2016	COL.MC	Purchase	276	6.612	Renta 4 Banco, S.A
30/12/2016	COL.MC	Purchase	2,123	6.606	Renta 4 Banco, S.A
30/12/2016	COL.MC	Purchase	837	6.610	Renta 4 Banco, S.A
30/12/2016	COL.MC	Purchase	303	6.615	Renta 4 Banco, S.A
30/12/2016	COL.MC	Purchase	496	6.617	Renta 4 Banco, S.A
30/12/2016	COL.MC	Purchase	1,447	6.612	Renta 4 Banco, S.A
30/12/2016	COL.MC	Purchase	1,042	6.614	Renta 4 Banco, S.A
30/12/2016	COL.MC	Purchase	752	6.618	Renta 4 Banco, S.A
30/12/2016	COL.MC	Purchase	1,009	6.617	Renta 4 Banco, S.A
30/12/2016	COL.MC	Purchase	2,307	6.616	Renta 4 Banco, S.A
30/12/2016	COL.MC	Purchase	2,226	6.617	Renta 4 Banco, S.A
30/12/2016	COL.MC	Purchase	1,213	6.619	Renta 4 Banco, S.A
30/12/2016	COL.MC	Purchase	1,206	6.620	Renta 4 Banco, S.A

Date	Security	Transaction	Nº of shares	Price (€)	Intermediary
02/01/2017	COL.MC	Purchase	1,823	6.676	Renta 4 Banco, S.A
02/01/2017	COL.MC	Purchase	1,000	6.684	Renta 4 Banco, S.A
02/01/2017	COL.MC	Purchase	995	6.687	Renta 4 Banco, S.A
02/01/2017	COL.MC	Purchase	1,217	6.689	Renta 4 Banco, S.A
02/01/2017	COL.MC	Purchase	1,209	6.695	Renta 4 Banco, S.A
02/01/2017	COL.MC	Purchase	186	6.709	Renta 4 Banco, S.A
02/01/2017	COL.MC	Purchase	144	6.717	Renta 4 Banco, S.A
02/01/2017	COL.MC	Purchase	573	6.712	Renta 4 Banco, S.A
02/01/2017	COL.MC	Purchase	364	6.714	Renta 4 Banco, S.A
02/01/2017	COL.MC	Purchase	546	6.717	Renta 4 Banco, S.A
02/01/2017	COL.MC	Purchase	378	6.716	Renta 4 Banco, S.A
02/01/2017	COL.MC	Purchase	638	6.719	Renta 4 Banco, S.A
02/01/2017	COL.MC	Purchase	1,937	6.716	Renta 4 Banco, S.A
02/01/2017	COL.MC	Purchase	241	6.727	Renta 4 Banco, S.A
02/01/2017	COL.MC	Purchase	311	6.726	Renta 4 Banco, S.A
02/01/2017	COL.MC	Purchase	300	6.727	Renta 4 Banco, S.A
02/01/2017	COL.MC	Purchase	503	6.731	Renta 4 Banco, S.A
02/01/2017	COL.MC	Purchase	2,023	6.725	Renta 4 Banco, S.A
02/01/2017	COL.MC	Purchase	501	6.733	Renta 4 Banco, S.A
02/01/2017	COL.MC	Purchase	2,089	6.728	Renta 4 Banco, S.A
02/01/2017	COL.MC	Purchase	2,419	6.730	Renta 4 Banco, S.A
02/01/2017	COL.MC	Purchase	2,301	6.731	Renta 4 Banco, S.A
02/01/2017	COL.MC	Purchase	3,630	6.731	Renta 4 Banco, S.A
02/01/2017	COL.MC	Purchase	2,400	6.734	Renta 4 Banco, S.A
03/01/2017	COL.MC	Purchase	1,502	6.591	Renta 4 Banco, S.A
03/01/2017	COL.MC	Purchase	1,155	6.593	Renta 4 Banco, S.A
03/01/2017	COL.MC	Purchase	290	6.599	Renta 4 Banco, S.A
03/01/2017	COL.MC	Purchase	3,125	6.592	Renta 4 Banco, S.A
03/01/2017	COL.MC	Purchase	412	6.598	Renta 4 Banco, S.A
03/01/2017	COL.MC	Purchase	589	6.602	Renta 4 Banco, S.A
03/01/2017	COL.MC	Purchase	2,431	6.598	Renta 4 Banco, S.A
03/01/2017	COL.MC	Purchase	5,162	6.597	Renta 4 Banco, S.A
03/01/2017	COL.MC	Purchase	1,220	6.601	Renta 4 Banco, S.A
03/01/2017	COL.MC	Purchase	2,494	6.600	Renta 4 Banco, S.A
03/01/2017	COL.MC	Purchase	1,207	6.604	Renta 4 Banco, S.A
03/01/2017	COL.MC	Purchase	1,187	6.604	Renta 4 Banco, S.A
03/01/2017	COL.MC	Purchase	3,619	6.603	Renta 4 Banco, S.A
03/01/2017	COL.MC	Purchase	2,141	6.607	Renta 4 Banco, S.A
03/01/2017	COL.MC	Purchase	1,206	6.609	Renta 4 Banco, S.A
03/01/2017	COL.MC	Purchase	3,926	6.611	Renta 4 Banco, S.A
03/01/2017	COL.MC	Purchase	1,220	6.615	Renta 4 Banco, S.A
03/01/2017	COL.MC	Purchase	5,068	6.613	Renta 4 Banco, S.A
03/01/2017	COL.MC	Purchase	1,213	6.618	Renta 4 Banco, S.A
03/01/2017	COL.MC	Purchase	1,200	6.619	Renta 4 Banco, S.A
03/01/2017	COL.MC	Purchase	1,635	6.619	Renta 4 Banco, S.A
03/01/2017	COL.MC	Purchase	3,625	6.619	Renta 4 Banco, S.A
03/01/2017	COL.MC	Purchase	5,553	6.619	Renta 4 Banco, S.A
03/01/2017	COL.MC	Purchase	4,824	6.620	Renta 4 Banco, S.A
03/01/2017	COL.MC	Purchase	2,408	6.622	Renta 4 Banco, S.A
03/01/2017	COL.MC	Purchase	2,703	6.623	Renta 4 Banco, S.A
03/01/2017	COL.MC	Purchase	2,183	6.627	Renta 4 Banco, S.A
03/01/2017	COL.MC	Purchase	4,571	6.628	Renta 4 Banco, S.A
03/01/2017	COL.MC	Purchase	3,643	6.629	Renta 4 Banco, S.A
03/01/2017	COL.MC	Purchase	1,855	6.631	Renta 4 Banco, S.A
03/01/2017	COL.MC	Purchase	1,205	6.634	Renta 4 Banco, S.A
03/01/2017	COL.MC	Purchase	1,200	6.635	Renta 4 Banco, S.A

Date	Security	Transaction	Nº of shares	Price (€)	Intermediary
03/01/2017	COL.MC	Purchase	3,631	6.634	Renta 4 Banco, S.A
03/01/2017	COL.MC	Purchase	2,423	6.639	Renta 4 Banco, S.A
03/01/2017	COL.MC	Purchase	1,217	6.641	Renta 4 Banco, S.A
03/01/2017	COL.MC	Purchase	1,215	6.645	Renta 4 Banco, S.A
03/01/2017	COL.MC	Purchase	1,203	6.654	Renta 4 Banco, S.A
04/01/2017	COL.MC	Purchase	154	6.605	Renta 4 Banco, S.A
04/01/2017	COL.MC	Purchase	182	6.605	Renta 4 Banco, S.A
04/01/2017	COL.MC	Purchase	182	6.611	Renta 4 Banco, S.A
04/01/2017	COL.MC	Purchase	245	6.608	Renta 4 Banco, S.A
04/01/2017	COL.MC	Purchase	272	6.613	Renta 4 Banco, S.A
04/01/2017	COL.MC	Purchase	328	6.614	Renta 4 Banco, S.A
04/01/2017	COL.MC	Purchase	411	6.613	Renta 4 Banco, S.A
04/01/2017	COL.MC	Purchase	981	6.613	Renta 4 Banco, S.A
04/01/2017	COL.MC	Purchase	2,522	6.610	Renta 4 Banco, S.A
04/01/2017	COL.MC	Purchase	3,255	6.612	Renta 4 Banco, S.A
04/01/2017	COL.MC	Purchase	2,390	6.614	Renta 4 Banco, S.A
04/01/2017	COL.MC	Purchase	1,216	6.617	Renta 4 Banco, S.A
04/01/2017	COL.MC	Purchase	1,512	6.618	Renta 4 Banco, S.A
04/01/2017	COL.MC	Purchase	1,218	6.619	Renta 4 Banco, S.A
04/01/2017	COL.MC	Purchase	1,212	6.621	Renta 4 Banco, S.A
04/01/2017	COL.MC	Purchase	177	6.636	Renta 4 Banco, S.A
04/01/2017	COL.MC	Purchase	1,206	6.628	Renta 4 Banco, S.A
04/01/2017	COL.MC	Purchase	2,416	6.628	Renta 4 Banco, S.A
04/01/2017	COL.MC	Purchase	2,936	6.628	Renta 4 Banco, S.A
04/01/2017	COL.MC	Purchase	1,216	6.632	Renta 4 Banco, S.A
04/01/2017	COL.MC	Purchase	1,633	6.632	Renta 4 Banco, S.A
04/01/2017	COL.MC	Purchase	96	6.659	Renta 4 Banco, S.A
04/01/2017	COL.MC	Purchase	113	6.656	Renta 4 Banco, S.A
04/01/2017	COL.MC	Purchase	162	6.651	Renta 4 Banco, S.A
04/01/2017	COL.MC	Purchase	2,413	6.637	Renta 4 Banco, S.A
04/01/2017	COL.MC	Purchase	1,480	6.640	Renta 4 Banco, S.A
04/01/2017	COL.MC	Purchase	2,139	6.640	Renta 4 Banco, S.A
04/01/2017	COL.MC	Purchase	5	6.880	Renta 4 Banco, S.A
04/01/2017	COL.MC	Purchase	136	6.659	Renta 4 Banco, S.A
04/01/2017	COL.MC	Purchase	2,027	6.644	Renta 4 Banco, S.A
04/01/2017	COL.MC	Purchase	3,007	6.645	Renta 4 Banco, S.A
04/01/2017	COL.MC	Purchase	2,624	6.646	Renta 4 Banco, S.A
04/01/2017	COL.MC	Purchase	3,925	6.647	Renta 4 Banco, S.A
04/01/2017	COL.MC	Purchase	2,157	6.650	Renta 4 Banco, S.A
04/01/2017	COL.MC	Purchase	1,211	6.653	Renta 4 Banco, S.A
04/01/2017	COL.MC	Purchase	3,629	6.651	Renta 4 Banco, S.A
04/01/2017	COL.MC	Purchase	1,215	6.655	Renta 4 Banco, S.A
04/01/2017	COL.MC	Purchase	1,872	6.655	Renta 4 Banco, S.A
04/01/2017	COL.MC	Purchase	1,216	6.657	Renta 4 Banco, S.A
04/01/2017	COL.MC	Purchase	1,203	6.658	Renta 4 Banco, S.A
04/01/2017	COL.MC	Purchase	2,525	6.658	Renta 4 Banco, S.A
04/01/2017	COL.MC	Purchase	1,226	6.660	Renta 4 Banco, S.A
04/01/2017	COL.MC	Purchase	2,418	6.660	Renta 4 Banco, S.A
04/01/2017	COL.MC	Purchase	1,204	6.665	Renta 4 Banco, S.A
05/01/2017	COL.MC	Purchase	500	6.624	Renta 4 Banco, S.A
05/01/2017	COL.MC	Purchase	1,215	6.623	Renta 4 Banco, S.A
05/01/2017	COL.MC	Purchase	1,745	6.622	Renta 4 Banco, S.A
05/01/2017	COL.MC	Purchase	3,622	6.623	Renta 4 Banco, S.A
05/01/2017	COL.MC	Purchase	1,994	6.625	Renta 4 Banco, S.A
05/01/2017	COL.MC	Purchase	3,939	6.627	Renta 4 Banco, S.A
05/01/2017	COL.MC	Purchase	1,513	6.630	Renta 4 Banco, S.A

Inmobiliaria Colonial SA published this content on 09 January 2017 and is solely responsible for the information contained herein.
Distributed by Public, unedited and unaltered, on 09 January 2017 11:58:03 UTC.

Original documenthttps://www.inmocolonial.com/sites/default/files/col_ra_communications_buy-back_programme_4.pdf

Public permalinkhttp://www.publicnow.com/view/06B1758683C769DAF23044FCB64DAE63EB019D4E

	1st Jan change	Capi.
INMOBILIARIA COLONIAL SOCIMI, S.A.	-17.10%	3.72B
BOSTON PROPERTIES, INC.	-1.17%	10.74B
NIPPON BUILDING FUND INC.	-5.73%	6.2B
DEXUS	-10.16%	4.99B
JAPAN REAL ESTATE INVESTMENT CORPORATION	-11.13%	4.65B
SL GREEN REALTY CORP.	+40.00%	4.11B
EMBASSY OFFICE PARKS REIT	+11.47%	4.09B
KDX REALTY INVESTMENT CORPORATION	-3.05%	4.02B
COPT DEFENSE PROPERTIES	+6.59%	3.02B
HIGHWOODS PROPERTIES, INC.	+26.61%	3.02B

1st Jan change

Capi.

INMOBILIARIA COLONIAL SOCIMI, S.A.

-17.10%

3.72B

BOSTON PROPERTIES, INC.

-1.17%

10.74B

NIPPON BUILDING FUND INC.

-5.73%

6.2B

DEXUS

-10.16%

4.99B

JAPAN REAL ESTATE INVESTMENT CORPORATION

-11.13%

4.65B

SL GREEN REALTY CORP.

+40.00%

4.11B

EMBASSY OFFICE PARKS REIT

+11.47%

4.09B

KDX REALTY INVESTMENT CORPORATION

-3.05%

4.02B

COPT DEFENSE PROPERTIES

+6.59%

3.02B

HIGHWOODS PROPERTIES, INC.

+26.61%

3.02B

Market Closed - BME Other stock markets 11:35:21 2024-07-16 EDT			5-day change	1st Jan Change
5.43 ^EUR	-1.45%		+0.56%	-17.10%

07-15	French Offices and read across: from levitation to transformation?
06-13	Colonial expects dividend per share increase of 8% to 10%.	RE

French Offices and read across: from levitation to transformation?	07-15
Colonial expects dividend per share increase of 8% to 10%.	06-13	RE
INMOBILIARIA COLONIAL : Target price refined, negative recommendation unchanged	05-17
INMOBILIARIA COLONIAL : Capital increase and sector read-across	05-17
Spain's Criteria becomes Colonial's main shareholder with $676 mln capital increase	05-16	RE
Transcript : Inmobiliaria Colonial, SOCIMI, S.A. - Shareholder/Analyst Call	05-16
Criteria will increase its stake in Colonial with a $676 million capital increase	05-16	RE
Spain's Criteria to up stake in Colonial via $676 mln capital increase	05-16	RE
Inmobiliaria Colonial, SOCIMI, S.A. announced that it expects to receive ?350 million in funding	05-15	CI
Property group Colonial hopes asset valuations will pick up soon, profit doubles	05-14	RE
Real estate group Colonial doubles its profit and expects an early revaluation of its assets	05-14	RE
INMOBILIARIA COLONIAL : Bottom line expected to slow through 2024	05-14
Property group Colonial hopes asset valuations will pick up soon, profit doubles	05-13	RE
Transcript : Inmobiliaria Colonial, SOCIMI, S.A., Q1 2024 Earnings Call, May 13, 2024	05-13
Colonial's net profit doubles on inflation-linked contracts, high occupancy	05-13	RE
Inmobiliaria Colonial, SOCIMI, S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024	05-12	CI
Destabilised French Residential market.	03-22
INMOBILIARIA COLONIAL : Nice top line. Valuations down.	03-01
Colonial suffers $1.1 billion loss on falling real estate values	03-01	RE
INMOBILIARIA COLONIAL : Towards a “peak dividend moment”?	03-01
Spain's Colonial swings to $1.1 billion loss as property values drop	02-29	RE
Transcript : Inmobiliaria Colonial, SOCIMI, S.A., 2023 Earnings Call, Feb 29, 2024	02-29
Inmobiliaria Colonial, SOCIMI, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023	02-28	CI
INMOBILIARIA COLONIAL : Yield decompression in Q3 23	11-10
Spain's Colonial posts 9-month loss of 299 million euros	11-09	RE

Inmobiliaria Colonial SOCIMI, S.A.

Equities

COL

ES0139140174

Commercial REITs

Inmobiliaria Colonial : Operations carried out by Inmobiliaria Colonial, S.A. Under its share repurchase program between December 30, 2016 and January 6, 2017

Latest news about Inmobiliaria Colonial SOCIMI, S.A.

Chart Inmobiliaria Colonial SOCIMI, S.A.

Company Profile

Income Statement Evolution

Analysis / Opinion

Ratings for Inmobiliaria Colonial SOCIMI, S.A.

Analysts' Consensus

EPS Revisions

Quarterly revenue - Rate of surprise

Sector Office REITs