INMED PHARMACEUTICALS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.255 USD | +10.87% |
|
-16.22% | -43.63% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.273 $ | 0.303 $ | 0.252 $ | 0.23 $ | 0.2341 $ |
| Volume | 93 323 | 3 609 547 | 623 391 | 478 442 | 109 604 |
| Change | -2.47% | +10.99% | -16.83% | -8.73% | +10.87% |
| Opening | 0.28 | 0.29 | 0.26 | 0.25 | 0.23 |
| High | 0.29 | 0.34 | 0.27 | 0.25 | 0.2399 |
| Low | 0.27 | 0.27 | 0.25 | 0.23 | 0.23 |
Performance
| 1 day | +10.87% | ||
| 1 week | -16.22% | ||
| Current month | -35.58% | ||
| 1 month | -36.47% | ||
| 3 months | -35.75% | ||
| 6 months | -54.02% | ||
| Current year | -43.63% | ||
| 1 year | -79.96% | ||
| 3 years | -99.75% | ||
| 5 years | -99.92% |
Volumes
marketsDaily volume
109 604
Estimated daily volume
118 131
Avg. Volume 20 sessions
568 087
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
144 862.19
Record volume 1
101 956 587
Record volume 2
31 937 460
Record volume 3
28 460 050
Capital turnover ratio
0.09
Float rotation
0.10
Basic data
Capitalization (USD)
1 393 103
Net sales (CAD)
5 594 380
Net sales (USD)
4 093 632
Number of employees
13
Sales / Employee (CAD)
430 337
Sales / Employee (USD)
314 895
Free-Float
98.64 %
Free-Float capitalization (USD)
1 374 121
Average Daily Capital Traded
7.61%
Highs and lows
1 week
0.23
0.34
1 month
0.230.46
Current year
0.230.47
1 year
0.232.08
3 years
0.2394.00
5 years
0.23313.50
10 years
0.231 608.75
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.32
Moving average 50 days
0.35
Moving average 100 days
0.36
Price spread / (MMA5)
+4.94%
Price spread / (MMA20)
+26.39%
Price spread / (MMA50)
+38.55%
Price spread / (MMA100)
+40.75%
STIM
RSI 9 days
29.49
RSI 14 days
32.48
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.87% | -16.22% | -43.63% | -79.96% | 1.39M | ||
| -0.49% | -1.17% | -2.86% | +14.57% | 103B | ||
| +0.95% | -1.05% | +1.42% | +10.41% | 95.28B | ||
| -0.23% | +3.38% | +1.46% | -3.28% | 22.15B | ||
| +1.22% | +0.61% | -16.10% | -20.93% | 21.02B | ||
| +0.79% | -2.96% | -8.58% | -29.49% | 18.15B | ||
| +3.84% | +5.62% | -38.74% | -34.00% | 16.73B | ||
| +2.03% | +19.62% | -13.16% | -39.75% | 16.05B | ||
| +2.27% | +3.88% | +5.38% | +33.48% | 13.68B | ||
| +0.09% | +10.02% | +33.44% | +2.85% | 12.17B | ||
| +0.01% | -3.95% | -24.88% | -32.78% | 8.24B | ||
| +1.28% | +17.46% | +303.01% | +239.06% | 8.19B | ||
| +3.55% | -0.76% | +11.96% | +62.57% | 7.76B | ||
| +0.57% | +1.25% | +0.53% | +36.18% | 7.71B | ||
| +3.56% | +10.62% | -52.84% | -69.95% | 7.17B | ||
| +0.13% | +3.85% | -1.00% | +26.13% | 6.99B | ||
| Average | +1.91% | +2.65% | +9.71% | +7.20% | ||
| Weighted average by Cap. | +0.75% | +1.99% | +2.72% | +7.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b10dc27296599efaf6edc42a8bb6f41.nonVFQypG8EBKYthGFDouWk-ZkcV-7Hti35NwbnG0pM.2qSDW1jcf6csb_oCXSeizF5aLAN6oeTa_gwdqoHzlPDdxoBAYO1Q8Whm7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:31:11 | 0.2341 | 2,000 | 100,037 |
| 15:28:27 | 0.2345 | 336 | 98,037 |
| 15:28:26 | 0.2345 | 710 | 97,701 |
| 15:28:26 | 0.2345 | 147 | 96,991 |
| 15:28:25 | 0.2339 | 477 | 96,844 |
| 15:28:25 | 0.2339 | 2,000 | 96,367 |
| 15:22:58 | 0.2345 | 200 | 94,367 |
| 15:22:25 | 0.2341 | 859 | 94,167 |
| 15:22:25 | 0.2341 | 100 | 93,308 |
| 15:22:25 | 0.2341 | 1,500 | 93,208 |
Monthly variations
Annual change
| 2024 | -44.71% | ||
| 2023 | -79.41% | ||
| 2022 | -93.83% | ||
| 2021 | -60.18% | ||
| 2020 | -44.61% | ||
| 2019 | -29.40% | ||
| 2018 | -76.05% | ||
| 2017 | +526.24% | ||
| 2016 | +47.83% | ||
| 2015 | -4.17% | ||
| 2014 | -53.49% |
- Stock Market
- Equities
- INM Stock
- Quotes InMed Pharmaceuticals Inc.
