End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
71.1 TWD | -0.14% | +0.42% | +38.06% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 73.5 NT$ | 72.1 NT$ | 72.5 NT$ | 71.2 NT$ | 71.1 NT$ |
Volume | 1 336 191 | 886 558 | 586 647 | 647 570 | 485 488 |
Change | +3.81% | -1.90% | +0.55% | -1.79% | -0.14% |
Opening | 71.00 | 73.90 | 72.10 | 72.10 | 71.90 |
High | 74.30 | 74.10 | 72.50 | 73.20 | 72.50 |
Low | 71.00 | 72.00 | 70.80 | 71.10 | 71.00 |
Performance
1 day | -0.14% | ||
1 week | +0.42% | ||
1 month | +15.05% | ||
3 months | +8.55% | ||
6 months | +64.77% | ||
Current year | +38.06% | ||
1 year | +130.10% | ||
3 years | +298.16% | ||
5 years | +112.39% | ||
10 years | +95.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Parts & Components
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.14% | +0.42% | +38.06% | +130.10% | 76.07M | ||
-0.34% | -2.57% | +21.15% | +50.92% | 9.27B | ||
+1.13% | -0.32% | +24.94% | +58.25% | 6.69B | ||
-1.45% | -4.98% | +17.08% | +0.83% | 5.25B | ||
+2.20% | +0.30% | +12.87% | -12.58% | 4.84B | ||
+0.81% | -1.47% | +29.81% | +45.17% | 4.55B | ||
+2.53% | +3.31% | -25.48% | -11.25% | 2.85B | ||
+1.26% | +5.77% | -25.03% | -16.56% | 2.68B | ||
+4.12% | +4.39% | +0.12% | -13.05% | 2.52B | ||
+0.23% | -1.11% | -5.32% | -4.91% | 2.42B | ||
-1.53% | +5.75% | +12.91% | +2.27% | 2.15B | ||
+1.30% | +0.94% | -12.22% | -47.27% | 1.81B | ||
+0.53% | -0.35% | -7.13% | +1.60% | 1.53B | ||
-0.69% | -.--% | -13.23% | -17.77% | 1.31B | ||
+0.96% | +5.69% | -5.23% | +93.67% | 1.25B | ||
+0.46% | -0.69% | +13.95% | -10.17% | 1.24B | ||
Average | +0.71% | -0.03% | +4.83% | +15.58% | ||
Weighted average by Cap. | +0.66% | -0.64% | +9.71% | +17.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +38.06% | ||
2023 | +206.55% | ||
2022 | +20.00% | ||
2021 | -24.23% | ||
2020 | -15.10% | ||
2019 | -43.44% | ||
2018 | +14.77% | ||
2017 | +62.01% | ||
2016 | -5.72% | ||
2015 | -35.10% | ||
2014 | +67.71% | ||
2013 | +5.50% | ||
2012 | -2.39% | ||
2011 | -18.11% | ||
2010 | +22.14% |
- Stock Market
- Equities
- 1591 Stock
- Quotes Inmax Holding Co., Ltd.