INITECH CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,570 KRW | -2.19% |
|
-0.83% | +10.19% |
| 2023 | Tranche Update on INITECH Co., Ltd's Equity Buyback Plan announced on August 9, 2023. | CI |
| 2023 | INITECH Co., Ltd announces an Equity Buyback for KRW 3,500 million worth of its shares. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 3600 ₩ | 3570 ₩ | 3590 ₩ | 3650 ₩ | 3570 ₩ |
| Volume | 14 006 | 9 035 | 20 635 | 15 776 | 5 309 |
| Change | +∞% | -0.83% | +0.56% | +1.67% | -2.19% |
| Opening | 3,600.00 | 3,600.00 | 3,560.00 | 3,600.00 | 3,590.00 |
| High | 3,600.00 | 3,635.00 | 3,700.00 | 3,685.00 | 3,630.00 |
| Low | 3,515.00 | 3,570.00 | 3,560.00 | 3,585.00 | 3,480.00 |
Performance
| 1 day | -2.19% | ||
| 1 week | -0.83% | ||
| Current month | -1.65% | ||
| 1 month | +7.05% | ||
| 3 months | +8.02% | ||
| 6 months | +12.26% | ||
| Current year | +10.19% | ||
| 1 year | -10.75% | ||
| 3 years | -33.27% | ||
| 5 years | -35.68% | ||
| 10 years | -24.60% |
Volumes
marketsDaily volume
5 309
Avg. Volume 20 sessions
12 177
Avg. Volume 20 sessions KRW
43 471 890.00
Avg. Volume 20 sessions USD
31 908.37
Record volume 1
15 877 740
Record volume 2
10 939 630
Record volume 3
8 830 299
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
64 933 559 946
Capitalization (USD)
47 661 233
Net sales (KRW)
291 954 880 400
Net sales (USD)
214 294 882
Number of employees
207
Sales / Employee (KRW)
1 410 410 050
Sales / Employee (USD)
1 035 241
Free-Float
32.18 %
Free-Float capitalization (KRW)
23 406 119 187
Free-Float capitalization (USD)
17 180 091
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3 480.00
3 700.00
1 month
3 325.003 700.00
Current year
3 000.003 700.00
1 year
2 825.004 100.00
3 years
2 825.009 910.00
5 years
2 680.009 910.00
10 years
2 680.0014 450.00
Indicators
Moving average 5 days
3 596.00
Moving average 20 days
3 523.00
Moving average 50 days
3 384.10
Moving average 100 days
3 332.10
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
-6.66%
STIM
RSI 9 days
54.35
RSI 14 days
55.23
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.19% | -0.83% | +10.19% | -10.75% | 47.66M | ||
| +0.70% | -0.56% | -12.88% | +5.45% | 191B | ||
| +0.45% | -2.44% | +1.53% | +19.50% | 167B | ||
| +0.53% | +1.41% | +3.89% | +33.52% | 155B | ||
| -0.22% | +1.61% | +8.07% | +16.47% | 103B | ||
| +0.82% | +9.26% | +36.59% | +140.98% | 83.67B | ||
| +0.23% | +1.61% | +11.45% | +38.58% | 82.06B | ||
| -0.05% | +1.42% | -6.43% | +13.77% | 71.76B | ||
| +1.80% | +3.12% | -17.20% | -6.81% | 54.05B | ||
| +0.43% | +1.98% | -8.68% | +22.23% | 43.53B | ||
| +0.34% | +1.12% | +10.25% | +26.81% | 38.62B | ||
| +1.34% | +3.68% | +1.15% | +37.95% | 34.95B | ||
| +1.19% | +2.52% | -7.88% | +10.43% | 34.19B | ||
| +0.70% | +4.56% | +1.79% | -2.45% | 31.04B | ||
| 0.00% | +2.27% | -1.98% | +19.78% | 28.98B | ||
| +0.47% | +0.26% | +10.25% | +27.54% | 27.93B | ||
| Average | +0.15% | +1.84% | +2.51% | +24.56% | ||
| Weighted average by Cap. | +0.20% | +1.38% | +1.67% | +27.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.19% | ||
| 2023 | -8.22% | ||
| 2022 | -34.14% | ||
| 2021 | +16.02% | ||
| 2020 | -8.33% | ||
| 2019 | -9.03% | ||
| 2018 | -21.08% | ||
| 2017 | 0.00% | ||
| 2016 | -8.59% | ||
| 2015 | +102.64% | ||
| 2014 | +8.75% | ||
| 2013 | -22.64% | ||
| 2012 | +32.50% | ||
| 2011 | +19.30% | ||
| 2010 | -7.47% | ||
| 2009 | +156.67% | ||
| 2008 | -62.15% | ||
| 2007 | -5.65% | ||
| 2006 | -27.74% | ||
| 2005 | +210.00% | ||
| 2004 | -22.68% | ||
| 2003 | +12.79% | ||
| 2002 | -60.64% | ||
| 2001 | -27.53% |
- Stock Market
- Equities
- A053350 Stock
- Quotes INITECH Co., Ltd