INIT INNOVATION IN TRAFFIC SYSTEMS SE |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.5 EUR | -1.99% |
|
+4.22% | +29.51% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 37.3 € | 38.6 € | 40.3 € | 39.5 € |
| Volume | 3 956 | 2 953 | 14 886 | 7 583 |
| Change | -3.62% | +3.49% | +4.40% | -1.99% |
| Opening | 38.70 | 37.60 | 38.90 | 40.30 |
| High | 39.50 | 38.60 | 40.70 | 40.70 |
| Low | 37.20 | 37.30 | 38.00 | 39.30 |
Performance
| 1 day | -1.99% | ||
| 1 week | +4.22% | ||
| Current month | +8.22% | ||
| 1 month | +8.22% | ||
| 3 months | +21.91% | ||
| 6 months | +52.51% | ||
| Current year | +29.51% | ||
| 1 year | +23.44% | ||
| 3 years | +4.91% | ||
| 5 years | +183.15% | ||
| 10 years | +81.61% |
Volumes
marketsDaily volume
7 583
Estimated daily volume
7 948
Avg. Volume 20 sessions
6 402
Daily volume ratio
1.24
Avg. Volume 20 sessions
252 879.00
Avg. Volume 20 sessions USD
270 132.93
Record volume 1
553 387
Record volume 2
245 565
Record volume 3
152 813
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
389 076 001
Capitalization (USD)
415 622 657
Net sales (EUR)
210 801 000
Net sales (USD)
225 183 952
Number of employees
1 140
Sales / Employee (EUR)
184 913
Sales / Employee (USD)
197 530
Free-Float
55.98 %
Free-Float capitalization (EUR)
222 229 770
Free-Float capitalization (USD)
237 392 508
Average Daily Capital Traded
0.06%
Highs and lows
1 week
37.20
40.70
1 month
35.2040.70
Current year
28.2040.70
1 year
23.5040.70
3 years
16.7849.90
5 years
13.5549.90
10 years
12.1549.90
Indicators
Moving average 5 days
38.88
Moving average 20 days
37.41
Moving average 50 days
34.05
Moving average 100 days
32.95
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-13.80%
Price spread / (MMA100)
-16.59%
STIM
RSI 9 days
69.64
RSI 14 days
67.18
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | +4.22% | +29.51% | +23.44% | 416M | ||
| +1.08% | -0.53% | +8.82% | +20.93% | 313B | ||
| -1.00% | +2.17% | +21.67% | +38.12% | 211B | ||
| +1.54% | -2.65% | +9.55% | +33.54% | 54.65B | ||
| -1.57% | -8.31% | +2.94% | +42.00% | 30.8B | ||
| +1.22% | -3.94% | -1.55% | +53.62% | 28.01B | ||
| -4.29% | -3.05% | +17.83% | +32.55% | 19.93B | ||
| -3.57% | -19.54% | +61.22% | +231.19% | 18.79B | ||
| -1.81% | -0.92% | +10.83% | +25.69% | 14.67B | ||
| -0.45% | -0.26% | -0.85% | +42.46% | 14.58B | ||
| -3.58% | -1.69% | +24.21% | +29.45% | 13.08B | ||
| -0.19% | -0.67% | -10.57% | +11.23% | 12.51B | ||
| +0.07% | -1.06% | -4.65% | +14.54% | 11.59B | ||
| +1.53% | +10.59% | -15.92% | -8.82% | 11.5B | ||
| -0.44% | -0.27% | -9.35% | -37.02% | 10.74B | ||
| +1.33% | +3.72% | +6.46% | +18.38% | 10.32B | ||
| Average | -0.76% | -1.99% | +9.38% | +35.71% | ||
| Weighted average by Cap. | -0.02% | -2.43% | +12.22% | +33.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1cc494da932aa0463089c8b86b36a.na8Iu1TUkRWykPN7L2EfmedUR4v3d1hzCQZdzLZ-k9Q.6cFri2Dj-Hzw15hPRAMmyY4QasS4E2oJbXRwoP9L2qKo1kHkZ57eRsXCog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:28 | 39.5 | 457 | 7,583 |
| 11:24:06 | 39.5 | 2 | 7,126 |
| 10:25:20 | 39.6 | 3 | 7,124 |
| 10:25:19 | 39.6 | 82 | 7,121 |
| 10:12:06 | 39.8 | 68 | 7,039 |
| 09:44:06 | 39.8 | 72 | 6,971 |
| 09:42:17 | 39.7 | 105 | 6,899 |
| 09:14:53 | 39.9 | 50 | 6,794 |
| 08:56:32 | 39.8 | 19 | 6,744 |
| 08:56:32 | 40 | 1,068 | 6,725 |
Monthly variations
Annual change
| 2024 | +29.51% | ||
| 2023 | +19.84% | ||
| 2022 | -23.57% | ||
| 2021 | -.--% | ||
| 2020 | +44.16% | ||
| 2019 | +62.68% | ||
| 2018 | -22.43% | ||
| 2017 | +22.61% | ||
| 2016 | -9.52% | ||
| 2015 | -19.55% | ||
| 2014 | -11.97% | ||
| 2013 | +0.80% | ||
| 2012 | +62.78% | ||
| 2011 | -5.30% | ||
| 2010 | +39.88% | ||
| 2009 | +94.91% | ||
| 2008 | -34.91% | ||
| 2007 | +8.19% | ||
| 2006 | +38.23% | ||
| 2005 | +90.88% | ||
| 2004 | -38.59% | ||
| 2003 | +85.38% | ||
| 2002 | -62.59% | ||
| 2001 | +34.95% |
- Stock Market
- Equities
- IXX Stock
- Quotes init innovation in traffic systems SE
