ING GROEP N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.72 BRL | -0.79% |
|
+2.54% | +24.86% |
| 06-19 | ING GROEP N.V. : Buy rating from Barclays | ZD |
| 06-19 | ING GROEP N.V. : JP Morgan keeps its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-17 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 92 R$ | 92.61 R$ | 91.44 R$ | 90.72 R$ |
| Volume | 8 | 50 | 7 | 7 |
| Change | +3.99% | +0.66% | -1.26% | -0.79% |
| Opening | 91.44 | 92.61 | 91.44 | 89.75 |
| High | 92.25 | 92.61 | 91.98 | 90.72 |
| Low | 90.72 | 92.61 | 91.44 | 89.73 |
Performance
| 1 day | -0.79% | ||
| 1 week | +2.54% | ||
| Current month | -2.51% | ||
| 1 month | -1.56% | ||
| 3 months | +15.70% | ||
| 6 months | +24.02% | ||
| Current year | +24.86% | ||
| 1 year | +42.11% |
Volumes
marketsDaily volume
7
Estimated daily volume
7
Avg. Volume 20 sessions
177
Daily volume ratio
0.04
Avg. Volume 20 sessions BRL
16 057.44
Avg. Volume 20 sessions USD
2 945.99
Record volume 1
2 015
Record volume 2
1 127
Record volume 3
950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
51 061 285 591
Capitalization (USD)
54 589 620 425
Net sales (EUR)
22 575 000 000
Net sales (USD)
24 134 932 500
Number of employees
60 000
Sales / Employee (EUR)
376 250
Sales / Employee (USD)
402 249
Free-Float
88.83 %
Free-Float capitalization (BRL)
48 215 563 891
Free-Float capitalization (USD)
51 547 259 356
Average Daily Capital Traded
0%
Highs and lows
1 week
89.73
92.61
1 month
86.9493.96
Current year
62.7293.96
1 year
61.4393.96
3 years
44.6693.96
5 years
44.6693.96
10 years
44.6693.96
Indicators
Moving average 5 days
91.69
Moving average 20 days
92.05
Moving average 50 days
87.57
Moving average 100 days
81.43
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-10.24%
STIM
RSI 9 days
49.73
RSI 14 days
53.10
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +2.54% | +24.86% | +42.11% | 54.59B | ||
| -1.19% | +1.30% | +15.40% | +37.93% | 564B | ||
| -1.25% | +0.64% | +17.29% | +38.22% | 309B | ||
| -1.31% | +4.15% | +18.32% | +8.65% | 255B | ||
| -2.31% | +1.60% | +27.52% | +21.41% | 170B | ||
| -1.91% | +1.02% | +7.58% | +10.61% | 158B | ||
| -0.22% | +4.31% | -2.54% | +1.84% | 152B | ||
| +0.36% | -0.59% | +5.99% | +14.00% | 146B | ||
| -0.05% | +1.89% | +14.20% | +25.57% | 142B | ||
| -0.91% | -0.33% | +21.14% | +1.60% | 116B | ||
| 0.00% | -2.00% | +27.69% | +55.35% | 113B | ||
| +0.16% | +4.79% | +16.26% | +25.30% | 97.52B | ||
| +0.04% | -0.76% | -13.62% | -7.26% | 94.24B | ||
| -0.88% | -0.35% | +30.25% | +47.66% | 89.3B | ||
| 0.00% | +0.10% | +45.35% | +68.58% | 82.27B | ||
| -0.06% | -0.08% | +16.72% | +24.39% | 74.39B | ||
| Average | -0.59% | +1.06% | +17.03% | +26.00% | ||
| Weighted average by Cap. | -0.76% | +1.32% | +16.05% | +26.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fd9326b387fe06ad00.0r9WuPzYTwFjaM3yOc1rVHOn8eG6CigJ2oDfYivQIIg.qNwA9sWMPFIhBLTBC6UsAD7WopDNZ3lBr9OnLE2Ecu68jQHCtLIuNjIsjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:40:38 | 90.72 | 4 | 7 |
| 10:28:00 | 89.73 | 1 | 3 |
| 10:15:48 | 90.15 | 1 | 2 |
Monthly variations
Annual change
| 2024 | +24.86% | ||
| 2023 | +11.20% | ||
| 2022 | +32.40% |
- Stock Market
- Equities
- INGA Stock
- INGG34 Stock
- Quotes ING Groep N.V.
