Stock INN1 ING GROEP N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ING Groep N.V. Börse Stuttgart

Equities

INN1

NL0011821202

Banks

Market Closed - Börse Stuttgart
Other stock markets
 11:15:02 2024-06-14 EDT 		5-day change 1st Jan Change
15.3 EUR -1.78% Intraday chart for ING Groep N.V. -4.34% +14.97%
06-13 European Equities Traded in the US as American Depositary Receipts Sharply Lower in Thursday Trading MT
06-12 ING to set up European investment bank hub in Madrid, Cinco Dias says RE

Quotes 5-day view

Delayed Quote Börse Stuttgart
ING Groep N.V.(INN1) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 15.922 € 16.106 € 15.576 € 15.298 €
Volume 13 353 0 1 700 6 362
Change -1.53% +1.16% -3.29% -1.78%
Opening 16.20 15.93 16.07 15.58
High 16.20 16.13 16.09 15.59
Low 15.87 15.93 15.49 15.09

Performance

1 week-6.65%
Current month-6.74%
1 month-6.67%
3 months+9.27%
6 months+12.25%
Current year+12.92%
1 year+24.82%
3 years+36.08%
5 years+55.78%
10 years+45.90%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
50 477 290 995
Capitalization (USD)
54 022 815 914
Net sales (EUR)
22 575 000 000
Net sales (USD)
24 160 668 000
Free-Float
88.83 %
Free-Float capitalization (EUR)
47 618 347 383
Free-Float capitalization (USD)
50 963 060 103
Average Daily Capital Traded
0%

Highs and lows

1 week
15.09
Extreme 15.092
16.30
1 month
15.09
Extreme 15.092
16.64
3 years
7.93
Extreme 7.929
16.64
5 years
4.25
Extreme 4.248
16.64
10 years
4.25
Extreme 4.248
16.84

Indicators

Moving average 5 days
16.03
Moving average 20 days
16.27
Moving average 50 days
15.82
Moving average 100 days
14.54
Price spread / (MMA5)
+4.80%
Price spread / (MMA20)
+6.39%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
-4.93%
STIM
RSI 9 days
33.15
RSI 14 days
40.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

05c2334298bde21f05333029e64.Ws11V0sjkZy8aMKSpE4lxle0hWFnrfnDBrHphOcZvko.Eqc5bghzpvLIBrDw9BYQ9Wbay1kqwcDuZ_i__JdjyR00uipkBVncsfsOhw
DatePriceVolumeDaily volume
11:03:12 15.3 100 6,362
11:00:01 15.26 100 6,262
10:30:18 15.19 300 6,162
10:17:28 15.2 300 5,862
07:33:13 15.22 1,730 5,562
07:24:22 15.12 350 3,832
07:20:51 15.09 300 3,482

Chart ING Groep N.V.

Chart ING Groep N.V.
More charts

Monthly variations

Annual change

2024+12.92%
2023+18.39%
2022-6.91%
2021+58.00%
2020-27.85%
2019+15.00%
2018-39.03%
2017+15.64%
2016+5.26%
2015+16.88%
2014+7.94%
2013+42.50%
2012+27.74%
2011-24.01%
2010+4.47%
2009+28.19%
2008-73.65%
2007-20.69%
2006+14.44%
2005+32.85%
2004+21.09%
2003+16.86%
2002-44.86%
2001-33.92%
2000+43.73%
1999+15.23%
  1. Stock Market
  2. Equities
  3. INGA Stock
  4. INN1 Stock
  5. Quotes ING Groep N.V.