Stock INN1 ING GROEP N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ING Groep N.V. Deutsche Boerse AG

Equities

INN1

NL0011821202

Banks

Market Closed - Deutsche Boerse AG
Other stock markets
 11:12:30 2024-06-14 EDT 		5-day change 1st Jan Change
15.27 EUR -2.37% Intraday chart for ING Groep N.V. -6.60% +12.83%
06-13 European Equities Traded in the US as American Depositary Receipts Sharply Lower in Thursday Trading MT
06-12 ING to set up European investment bank hub in Madrid, Cinco Dias says RE

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
ING Groep N.V.(INN1) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 15.824 € 16.05 € 15.642 € 15.272 €
Volume 15 006 14 767 25 079 8 520
Change -2.21% +1.43% -2.54% -2.37%
Opening 16.12 15.84 16.05 15.55
High 16.17 16.16 16.05 15.55
Low 15.82 15.84 15.50 15.08

Performance

1 day-2.37%
1 week-6.60%
Current month-7.03%
1 month-5.76%
3 months+8.67%
6 months+12.01%
Current year+12.83%
1 year+24.67%
3 years+35.73%
5 years+55.54%
10 years+44.92%

Volumes

markets
Daily volume
8 520
Estimated daily volume
8 520
Avg. Volume 20 sessions
9 892
Daily volume ratio
0.86
Avg. Volume 20 sessions
151 070.62
Avg. Volume 20 sessions USD
161 681.82
Record volume 1
380 353
Record volume 2
336 846
Record volume 3
332 317
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
50 477 290 995
Capitalization (USD)
54 022 815 914
Net sales (EUR)
22 575 000 000
Net sales (USD)
24 160 668 000
Number of employees
60 000
Sales / Employee (EUR)
376 250
Sales / Employee (USD)
402 678
Free-Float
88.83 %
Free-Float capitalization (EUR)
47 618 347 383
Free-Float capitalization (USD)
50 963 060 103
Average Daily Capital Traded
0%

Highs and lows

1 week
15.08
Extreme 15.084
16.34
1 month
15.08
Extreme 15.084
16.62
Current year
11.90
Extreme 11.9
16.62
1 year
11.49
Extreme 11.486
16.62
3 years
7.91
Extreme 7.907
16.62
5 years
4.25
Extreme 4.249
16.62
10 years
4.25
Extreme 4.249
16.70

Indicators

Moving average 5 days
15.79
Moving average 20 days
16.25
Moving average 50 days
15.81
Moving average 100 days
14.56
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
+6.41%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
-4.68%
STIM
RSI 9 days
35.28
RSI 14 days
41.69

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
ING GROEP N.V. Stock ING Groep N.V.
-2.37%-6.60%+12.83%+24.67% 54.02B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%-3.09%+13.92%+35.43% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.05%-1.36%+16.54%+33.61% 307B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.46%-1.81%+13.61%+4.08% 253B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.18%-2.83%+18.28%+9.34% 179B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.27%-1.32%+25.50%+19.11% 170B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.53%-2.56%+6.50%+11.06% 158B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.38%-2.38%+6.62%+13.54% 147B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.02%+1.50%-6.57%+0.94% 145B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.14%-0.19%+12.08%+27.88% 139B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.25%-2.71%+30.29%+59.46% 117B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+3.02%-0.53%+21.53%+0.27% 116B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.04%-2.51%-12.95%-7.51% 95.4B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.15%-1.43%+10.94%+19.32% 93.09B
STATE BANK OF INDIA Stock State Bank of India
-0.56%+1.11%+30.71%+48.14% 89.65B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
-0.10%-1.91%+45.20%+70.33% 83.34B
Average+0.01%-1.47%+15.31%+23.10%
Weighted average by Cap.+0.11%-1.77%+14.67%+23.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f6dd4f9cff482df586fe596bf.uBmQZeF8thiRZc3bITZWcvhAXz9hPcAShoQmAZdbbaI.y3bgFZU40WCpDZyeEAI_P80TFnQEX4F39MVwd-Q8L-Tbf9sfoguHcuUMvg
DatePriceVolumeDaily volume
11:12:30 15.27 500 8,520
10:45:53 15.19 100 8,020
10:39:56 15.17 670 7,920
10:36:09 15.18 150 7,250
10:04:09 15.15 100 7,100
08:23:04 15.12 700 7,000
07:32:30 15.22 75 6,300
07:20:57 15.08 1,000 6,225
06:45:29 15.16 800 5,225

Chart ING Groep N.V.

Chart ING Groep N.V.
More charts

Monthly variations

Annual change

2024+12.83%
2023+18.32%
2022-6.87%
2021+57.99%
2020-27.97%
2019+15.57%
2018-39.22%
2017+15.53%
2016+5.30%
2015+16.13%
2014+8.28%
2013+43.18%
2012+26.90%
2011-23.91%
2010+4.83%
2009-1.56%
2008-73.73%
2007-20.38%
2006+14.33%
2005+32.85%
2004+20.76%
2003+17.63%
2002-44.88%
2001-33.99%
2000+44.60%
1999+13.48%
1998+35.19%
1997-8.54%
  1. Stock Market
  2. Equities
  3. INGA Stock
  4. INN1 Stock
  5. Quotes ING Groep N.V.