ING GROEP N.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,942 ARS | -2.42% |
|
-10.37% | +43.10% |
| 06-13 | European Equities Traded in the US as American Depositary Receipts Sharply Lower in Thursday Trading | MT |
| 06-12 | ING to set up European investment bank hub in Madrid, Cinco Dias says | RE |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 7565.5 $ | 7465 $ | 7548 $ | 7114.5 $ | 6942 $ |
| Volume | 10 | 4 | 448 | 56 | 9 |
| Change | -2.32% | -1.33% | +1.11% | -5.74% | -2.42% |
| Opening | 7,552.00 | 7,388.00 | 7,590.00 | 7,076.00 | 6,902.50 |
| High | 7,580.50 | 7,465.00 | 7,590.00 | 7,076.00 | 6,942.00 |
| Low | 7,552.00 | 7,388.00 | 7,548.00 | 7,076.00 | 6,902.50 |
Performance
| 1 day | -2.42% | ||
| 1 week | -10.37% | ||
| Current month | -5.42% | ||
| 1 month | +8.47% | ||
| 3 months | +28.38% | ||
| 6 months | +40.04% | ||
| Current year | +43.10% | ||
| 1 year | +209.91% | ||
| 3 years | +1,162.18% | ||
| 5 years | +7,626.21% | ||
| 10 years | +110,972.00% |
Volumes
marketsDaily volume
9
Avg. Volume 20 sessions
79
Avg. Volume 20 sessions ARS
548 418.00
Avg. Volume 20 sessions USD
607.10
Record volume 1
189 000
Record volume 2
177 000
Record volume 3
162 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
50 477 290 995
Capitalization (USD)
54 022 815 914
Net sales (EUR)
22 575 000 000
Net sales (USD)
24 160 668 000
Number of employees
60 000
Sales / Employee (EUR)
376 250
Sales / Employee (USD)
402 678
Free-Float
88.83 %
Free-Float capitalization (ARS)
47 618 347 383
Free-Float capitalization (USD)
50 963 060 103
Average Daily Capital Traded
0%
Highs and lows
1 week
6 902.50
7 590.00
1 month
6 606.507 908.50
Current year
4 749.007 908.50
1 year
2 204.007 908.50
3 years
582.007 908.50
5 years
463.007 908.50
10 years
89.857 908.50
Indicators
Moving average 5 days
7 327.00
Moving average 20 days
7 230.08
Moving average 50 days
6 440.41
Moving average 100 days
5 920.03
Price spread / (MMA5)
+5.55%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
-7.23%
Price spread / (MMA100)
-14.72%
STIM
RSI 9 days
39.45
RSI 14 days
48.40
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.42% | -10.37% | +43.10% | +209.91% | 54.02B | ||
| +0.06% | -3.09% | +13.92% | +35.43% | 556B | ||
| -0.05% | -1.36% | +16.54% | +33.61% | 307B | ||
| +0.46% | -1.81% | +13.61% | +4.08% | 253B | ||
| -0.18% | -2.83% | +18.28% | +9.34% | 179B | ||
| +0.27% | -1.32% | +25.50% | +19.11% | 170B | ||
| +0.53% | -2.56% | +6.50% | +11.06% | 158B | ||
| -0.38% | -2.38% | +6.62% | +13.54% | 147B | ||
| +1.02% | +1.50% | -6.57% | +0.94% | 145B | ||
| -0.14% | -0.19% | +12.08% | +27.88% | 139B | ||
| -1.25% | -2.71% | +30.29% | +59.46% | 117B | ||
| +3.02% | -0.53% | +21.53% | +0.27% | 116B | ||
| -0.04% | -2.51% | -12.95% | -7.51% | 95.4B | ||
| -0.15% | -1.43% | +10.94% | +19.32% | 93.09B | ||
| -0.56% | +1.11% | +30.71% | +48.14% | 89.65B | ||
| -0.10% | -1.91% | +45.20% | +70.33% | 83.34B | ||
| Average | +0.01% | -1.47% | +17.21% | +34.68% | ||
| Weighted average by Cap. | +0.11% | -1.77% | +15.27% | +27.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.10% | ||
| 2023 | +251.90% | ||
| 2022 | +38.89% | ||
| 2021 | +1,004.62% | ||
| 2017 | +1,337.60% | ||
| 2009 | -31.84% | ||
| 2008 | -77.85% | ||
| 2007 | -8.61% | ||
| 2006 | +60.92% | ||
| 2005 | -6.01% | ||
| 2004 | +35.52% | ||
| 2003 | -8.87% | ||
| 2002 | +12.53% | ||
| 2001 | +200.00% |
- Stock Market
- Equities
- INGA Stock
- ING Stock
- Quotes ING Groep N.V.
