INFUND HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.09 CNY | +3.81% |
|
-0.91% | -65.51% |
| 05-12 | Infund Holding Co., Ltd. announces an Equity Buyback for CNY 100 million worth of its shares. | CI |
| 05-11 | Infund Holding Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1.22 ¥ | 1.16 ¥ | 1.1 ¥ | 1.05 ¥ | 1.09 ¥ |
| Volume | 33 337 870 | 62 858 350 | 6 966 300 | 1 604 900 | 100 839 000 |
| Change | +5.17% | -4.92% | -5.17% | -4.55% | +3.81% |
| Opening | 1.22 | 1.21 | 1.10 | 1.05 | 1.00 |
| High | 1.22 | 1.21 | 1.10 | 1.05 | 1.10 |
| Low | 1.21 | 1.16 | 1.10 | 1.05 | 1.00 |
Performance
| 1 day | +3.81% | ||
| 1 week | -0.91% | ||
| Current month | +7.92% | ||
| 1 month | -2.68% | ||
| 3 months | -49.07% | ||
| 6 months | -67.27% | ||
| Current year | -65.51% | ||
| 1 year | -69.38% | ||
| 3 years | -67.75% | ||
| 5 years | -72.68% | ||
| 10 years | -47.09% |
Volumes
marketsDaily volume
100 839 000
Avg. Volume 20 sessions
29 417 600
Avg. Volume 20 sessions CNY
32 065 184.00
Avg. Volume 20 sessions USD
4 423 744.85
Record volume 1
251 832 800
Record volume 2
246 276 300
Record volume 3
228 249 600
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
1 191 821 007
Capitalization (USD)
164 424 818
Net sales (CNY)
88 040 600
Net sales (USD)
12 146 169
Number of employees
252
Sales / Employee (CNY)
349 367
Sales / Employee (USD)
48 199
Free-Float
57.31 %
Free-Float capitalization (CNY)
682 991 992
Free-Float capitalization (USD)
94 226 258
Average Daily Capital Traded
2.69%
Highs and lows
1 week
1.00
1.22
1 month
0.781.22
Current year
0.783.22
1 year
0.783.75
3 years
0.789.67
5 years
0.789.67
10 years
0.7814.51
Indicators
Moving average 5 days
1.12
Moving average 20 days
0.99
Moving average 50 days
1.43
Moving average 100 days
1.94
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
-9.17%
Price spread / (MMA50)
+31.19%
Price spread / (MMA100)
+77.98%
STIM
RSI 9 days
51.04
RSI 14 days
45.90
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.81% | -0.91% | -65.51% | -69.38% | 164M | ||
| -1.57% | +1.98% | +42.73% | +66.27% | 17.75B | ||
| -0.99% | +2.22% | +39.43% | +49.73% | 5.3B | ||
| -1.97% | -2.99% | -3.36% | -18.00% | 4.77B | ||
| +1.83% | +3.05% | +14.55% | -5.83% | 4.56B | ||
| +1.41% | +1.63% | +29.13% | +109.73% | 4.49B | ||
| +3.77% | +3.24% | +35.00% | +68.93% | 4.39B | ||
| -1.54% | -8.60% | +3.24% | +57.24% | 3.88B | ||
| -1.36% | +0.78% | +93.88% | +118.24% | 3.7B | ||
| -3.32% | -6.37% | +79.27% | +25.23% | 2.55B | ||
| -4.78% | -1.44% | +9.73% | - | 2.46B | ||
| -0.52% | +1.32% | -3.75% | -7.00% | 1.78B | ||
| -6.54% | -4.02% | +20.81% | +56.14% | 1.38B | ||
| -5.05% | -2.59% | -5.69% | -24.04% | 1.34B | ||
| +0.94% | -1.82% | +4.11% | -0.69% | 1.23B | ||
| -1.37% | -4.91% | +45.80% | +65.15% | 1.22B | ||
| Average | -1.08% | -0.45% | +21.21% | +32.78% | ||
| Weighted average by Cap. | -0.97% | +1.48% | +32.04% | +50.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -65.51% | ||
| 2023 | -21.39% | ||
| 2022 | -37.96% | ||
| 2021 | +149.23% | ||
| 2020 | -29.16% | ||
| 2019 | -15.24% | ||
| 2018 | -45.26% | ||
| 2017 | -21.22% | ||
| 2016 | +11.20% | ||
| 2015 | +127.50% | ||
| 2014 | +94.27% | ||
| 2013 | +48.96% | ||
| 2012 | -23.20% | ||
| 2011 | -17.70% | ||
| 2010 | +11.47% | ||
| 2009 | +120.20% | ||
| 2008 | -65.16% | ||
| 2007 | -21.54% |
- Stock Market
- Equities
- 002141 Stock
- Quotes Infund Holding Co., Ltd.
