Delayed
Japan Exchange
02:00:00 2024-05-02 EDT
|
5-day change
|
1st Jan Change
|
1,379
JPY
|
-0.65%
|
|
-0.40%
|
-1.75%
|
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
1374.5 ¥
|
1397.5 ¥
|
1388 ¥
|
1379 ¥
|
Volume |
907 300 |
1 054 200 |
495 700 |
767 600 |
Change |
+0.51%
|
+1.67%
|
-0.68%
|
-0.65%
|
Opening |
1,361.00 |
1,396.50 |
1,385.00 |
1,380.00 |
High |
1,374.50 |
1,412.50 |
1,392.00 |
1,389.00 |
Low |
1,345.50 |
1,381.00 |
1,378.50 |
1,377.50 |
Estimated daily volume
1 578 243
Avg. Volume 20 sessions
913 886
Avg. Volume 20 sessions JPY
1 260 248 794.00
Avg. Volume 20 sessions USD
8 235 725.87
Record volume 1
4 955 400
Record volume 2
4 715 900
Record volume 3
4 589 200
Capital turnover ratio
0.00
Capitalization (JPY)
341 137 005 509
Capitalization (USD)
2 229 330 331
Net sales (JPY)
709 641 000 000
Net sales (USD)
4 637 503 935
Number of employees
7 421
Sales / Employee (JPY)
95 626 061
Sales / Employee (USD)
624 916
Free-Float capitalization (JPY)
238 484 574 102
Free-Float capitalization (USD)
1 558 496 692
Average Daily Capital Traded
0.37%
Moving average 5 days
1 384.60
Moving average 20 days
1 398.98
Moving average 50 days
1 477.03
Moving average 100 days
1 484.90
Price spread / (MMA5) +0.41% Price spread / (MMA20) +1.45% Price spread / (MMA50) +7.11% Price spread / (MMA100) +7.68% ea29487df34224b70ea.8oRpp9gGKPfgItziS2olqEQK4D6qvgZfBW4C8jZuaCs.i7AH7JlRbL-xb5KFPShx0CNrh3rw0VYlQh1Nuw4hIWOH2x7yq29lxq9EhQ Date | Price | Volume | Daily volume |
---|
02:00:00 |
1,379
|
108,000 |
753,700 |
01:59:57 |
1,380
|
600 |
645,700 |
01:59:54 |
1,380
|
100 |
645,100 |
01:59:54 |
1,380
|
100 |
645,000 |
01:59:48 |
1,381
|
100 |
644,900 |
01:59:43 |
1,381
|
600 |
644,800 |
01:59:36 |
1,380
|
100 |
644,200 |
01:59:35 |
1,380
|
100 |
644,100 |
01:59:35 |
1,380
|
600 |
644,000 |
01:59:26 |
1,381
|
100 |
643,400 |
More charts
|