INFORMATION AND COMMUNICATION NETWORKS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.18 THB | +1.87% |
|
+3.81% | -20.44% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 1.98 ฿ | 2.08 ฿ | 2.1 ฿ | 2.14 ฿ | 2.18 ฿ |
| Volume | 2 497 560 | 667 808 | 213 090 | 332 410 | 401 825 |
| Change | -5.71% | +5.05% | +0.96% | +1.90% | +1.87% |
| Opening | 2.10 | 1.98 | 2.08 | 2.14 | 2.14 |
| High | 2.10 | 2.08 | 2.12 | 2.16 | 2.20 |
| Low | 1.98 | 1.98 | 2.02 | 2.12 | 2.14 |
Performance
| 1 day | +1.87% | ||
| 1 week | +3.81% | ||
| Current month | -9.17% | ||
| 1 month | -12.80% | ||
| 3 months | -15.50% | ||
| 6 months | -18.66% | ||
| Current year | -20.44% | ||
| 1 year | -23.24% | ||
| 3 years | -49.77% | ||
| 5 years | +13.54% |
Volumes
marketsDaily volume
401 825
Avg. Volume 20 sessions
528 181
Avg. Volume 20 sessions THB
1 151 434.58
Avg. Volume 20 sessions USD
31 314.41
Record volume 1
601 583 800
Record volume 2
273 613 500
Record volume 3
236 569 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 458 677 563
Capitalization (USD)
39 670 195
Net sales (THB)
1 860 201 697
Net sales (USD)
50 590 045
Free-Float
49.84 %
Free-Float capitalization (THB)
726 958 603
Free-Float capitalization (USD)
19 770 366
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.98
2.20
1 month
1.982.52
Current year
1.983.06
1 year
1.983.26
3 years
1.989.75
5 years
1.009.75
10 years
1.009.75
Indicators
Moving average 5 days
2.10
Moving average 20 days
2.28
Moving average 50 days
2.42
Moving average 100 days
2.57
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
+11.01%
Price spread / (MMA100)
+17.89%
STIM
RSI 9 days
43.92
RSI 14 days
40.75
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +3.81% | -20.44% | -23.24% | 39.67M | ||
| -0.89% | +0.39% | +12.98% | +21.01% | 38.5B | ||
| -1.33% | +0.34% | +1.60% | +4.81% | 15.36B | ||
| -0.62% | -3.97% | -14.53% | +17.37% | 8.07B | ||
| +0.71% | +7.00% | +7.07% | +14.10% | 7.29B | ||
| -0.87% | -1.94% | +14.06% | +36.92% | 5.47B | ||
| -0.93% | -6.96% | -49.53% | +130.89% | 4.08B | ||
| +2.03% | +3.95% | +20.87% | +38.60% | 3.09B | ||
| +2.85% | +4.65% | +3.11% | +26.12% | 2.21B | ||
| +6.87% | -2.23% | -21.88% | -32.68% | 2.13B | ||
| +3.82% | -10.69% | -15.08% | -26.88% | 2.06B | ||
| +0.67% | -14.26% | +11.08% | +27.04% | 1.08B | ||
| +8.94% | -1.87% | -14.28% | -52.84% | 1.05B | ||
| +0.14% | 0.00% | +47.01% | -12.52% | 1.03B | ||
| -1.16% | -8.27% | +13.84% | +20.28% | 981M | ||
| +5.59% | -3.54% | -42.10% | -60.40% | 974M | ||
| Average | +1.73% | -0.96% | -2.89% | +8.04% | ||
| Weighted average by Cap. | -0.14% | -0.01% | +3.68% | +19.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.44% | ||
| 2023 | -28.27% | ||
| 2022 | -29.26% | ||
| 2021 | +114.29% | ||
| 2020 | +58.49% | ||
| 2019 | -4.79% | ||
| 2018 | -40.36% | ||
| 2017 | -39.39% |
- Stock Market
- Equities
- ICN Stock
- Quotes Information and Communication Networks
