Quotes Information and Communication Networks

Stocks

ICN

TH8190010000

Integrated Telecommunications Services

End-of-day quote Thailand S.E. Other stock markets 2026-07-20			5-day change	1st Jan Change
2.180 ^THB	+0.93%		-3.54%	+27.49%

05-12	Information and Communication Networks Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
05-12	I.C.C. International Public Company Limited Announces Executive and Committee Changes, Effective May 12, 2026	CI

Quotes 5-day view: Information and Communication Networks

End-of-day quote Thailand S.E.

	2026-07-14	2026-07-15	2026-07-16	2026-07-17	2026-07-20
Last	THB 2.200	THB 2.160	THB 2.200	THB 2.160	THB 2.180
Volume	1,942,029	622,110	853,916	1,376,206	924,620
Change	-2.65%	-1.82%	+1.85%	-1.82%	+0.93%
Opening	THB 2.220	THB 2.220	THB 2.180	THB 2.180	THB 2.160
High	THB 2.240	THB 2.220	THB 2.220	THB 2.200	THB 2.200
Low	THB 2.180	THB 2.160	THB 2.160	THB 2.140	THB 2.140

Performance

1 day	+0.93%
1 week	-3.54%
Current month	+6.86%
1 month	+6.86%
3 months	+23.86%
6 months	+36.25%
Current year	+27.49%
1 year	+15.34%
3 years	-23.78%
5 years	-59.63%

Volumes

markets

Daily volume

924,620

Avg. Volume 20 sessions

1,133,612

Avg. Volume 20 sessions THB

2,471,274.16

Avg. Volume 20 sessions USD

73,550.06

Record volume 1

601,583,800

Record volume 2

273,613,500

Record volume 3

236,569,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

1,465,178,966

Market Cap (USD)

43,534,607

Net sales ()

1,112,207,481

Net sales (USD)

33,046,827

Free-Float

49.72 %

Free-Float capitalization (THB)

728,508,873

Free-Float capitalization (USD)

21,646,057

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

2.18

Moving average 20 days

2.11

Moving average 50 days

2.04

Moving average 100 days

1.91

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-3.21%

Price spread / (MMA50)

-6.42%

Price spread / (MMA100)

-12.39%

RSI 9 days

56.23

RSI 14 days

57.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INFORMATION AND COMMUNICATION NETWORKS	+0.93%	-3.54%	+15.34%	-23.78%	43.53M
INDUS TOWERS LIMITED	+1.01%	+0.21%	+0.48%	+140.15%	10.99B
INWIT S.P.A.	-2.26%	-4.57%	-42.01%	-48.32%	6.39B
DIGITAL TELECOMMUNICATIONS INFRASTRUCTURE FUND	+0.98%	+0.98%	+26.38%	-0.96%	3.25B
UNITI GROUP INC.	-0.72%	-0.72%	+37.95%	+31.37%	2.66B
STATE GRID INFORMATION & COMMUNICATION CO., LTD.	+6.74%	+5.54%	-17.22%	-21.82%	2.66B
CHORUS LIMITED	+1.77%	+1.87%	+11.89%	+19.10%	2.48B
PT DAYAMITRA TELEKOMUNIKASI TBK.	0.00%	-0.86%	-23.33%	-30.83%	2.08B
PT TOWER BERSAMA INFRASTRUCTURE TBK	+0.71%	0.00%	-28.57%	-27.30%	1.79B
3BB INTERNET INFRASTRUCTURE FUND	+0.76%	+1.54%	+8.20%	-2.94%	1.57B
Average	+0.99%	-0.14%	-1.09%	+3.47%	3.39B
Weighted average by Cap.	+0.67%	-1.11%	-5.27%	+34.86%