INFOMEDIA PRESS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.15 INR | -4.63% |
|
-3.74% | -14.17% |
| 04-18 | Infomedia Press Widens Net Loss in Fiscal Q4 | MT |
| 04-17 | Infomedia Press Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.2 ₹ | 5.2 ₹ | 5.4 ₹ | 5.15 ₹ |
| Volume | 1 753 | 4 904 | 1 000 | 12 290 |
| Change | +0.97% | -.--% | +3.85% | -4.63% |
| Opening | 5.30 | 5.05 | 5.40 | 5.15 |
| High | 5.30 | 5.20 | 5.40 | 5.55 |
| Low | 5.20 | 5.05 | 5.40 | 5.15 |
Performance
| 1 day | -4.63% | ||
| 1 week | -3.74% | ||
| 1 month | -8.85% | ||
| 3 months | -11.97% | ||
| 6 months | -17.60% | ||
| Current year | -14.17% | ||
| 1 year | +14.44% | ||
| 3 years | +18.39% | ||
| 5 years | +8.42% | ||
| 10 years | +58.46% |
Volumes
marketsDaily volume
12 290
Estimated daily volume
12 290
Avg. Volume 20 sessions
3 328
Daily volume ratio
3.69
Avg. Volume 20 sessions INR
17 139.20
Avg. Volume 20 sessions USD
205.48
Record volume 1
3 374 140
Record volume 2
1 742 727
Record volume 3
1 263 644
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 121 453
Capitalization (USD)
3 121 453
Net sales ()
0
Number of employees
229
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
40.21 %
Free-Float capitalization (INR)
1 254 998
Free-Float capitalization (USD)
1 254 998
Average Daily Capital Traded
0.55%
Highs and lows
1 week
5.05
5.55
1 month
5.005.90
Current year
5.007.95
1 year
4.307.95
3 years
3.207.95
5 years
2.007.95
10 years
2.008.90
Indicators
Moving average 5 days
5.22
Moving average 20 days
5.73
Moving average 50 days
6.09
Moving average 100 days
6.24
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+11.31%
Price spread / (MMA50)
+18.33%
Price spread / (MMA100)
+21.10%
STIM
RSI 9 days
43.21
RSI 14 days
42.22
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.63% | -3.74% | -14.17% | +14.44% | 3.12M | ||
| +2.11% | +3.46% | +34.01% | +19.83% | 3.62B | ||
| +0.58% | -0.51% | +17.91% | -8.96% | 2.91B | ||
| +1.17% | +1.17% | +13.09% | -18.57% | 2.65B | ||
| +0.71% | -0.51% | -13.30% | -47.12% | 2.33B | ||
| -0.47% | -1.03% | -17.61% | +0.52% | 2.14B | ||
| +2.39% | +0.41% | +4.75% | -24.40% | 1.97B | ||
| +0.31% | -2.53% | -18.94% | -50.38% | 1.72B | ||
| +1.75% | +0.48% | +7.50% | -16.32% | 1.48B | ||
| +0.78% | -2.00% | -3.77% | -16.15% | 1.02B | ||
| -2.49% | +0.55% | -29.40% | +30.20% | 1.01B | ||
| +0.57% | +1.10% | -8.69% | -32.34% | 698M | ||
| +1.79% | -0.27% | -2.25% | -20.73% | 673M | ||
| +2.40% | +4.91% | +9.56% | +27.16% | 663M | ||
| -.--% | -2.13% | -7.61% | -16.73% | 596M | ||
| +1.22% | -11.40% | -12.33% | -29.58% | 550M | ||
| Average | +0.51% | -1.37% | -2.58% | -11.82% | ||
| Weighted average by Cap. | +0.96% | -1.20% | +3.45% | -12.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6377e62c158ab8004.8MxoEivWxNzPJkwiZ87mbmO48l-q6wiLmpp4we9YtOw.l_QYa3Klg5mNdwlTFbuWJivKohOHoUrZxdlLkNwN7oLdlSF8SpqO6phzOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:22:52 | 5.15 | 240 | 12,290 |
| 01:54:43 | 5.15 | 50 | 12,050 |
| 01:06:03 | 5.55 | 500 | 12,000 |
| 01:05:36 | 5.55 | 433 | 11,500 |
| 01:05:25 | 5.55 | 567 | 11,067 |
| 01:04:36 | 5.55 | 1,000 | 10,500 |
| 01:04:19 | 5.55 | 1,000 | 9,500 |
| 01:03:04 | 5.55 | 433 | 8,500 |
Monthly variations
Annual change
| 2024 | -14.17% | ||
| 2023 | +11.11% | ||
| 2022 | -10.74% | ||
| 2021 | +47.56% | ||
| 2020 | -1.20% | ||
| 2019 | -13.54% | ||
| 2018 | +65.52% | ||
| 2017 | -43.69% | ||
| 2016 | -27.97% | ||
| 2015 | +107.25% | ||
| 2014 | +23.21% | ||
| 2013 | -54.10% | ||
| 2012 | -35.11% | ||
| 2011 | -62.48% | ||
| 2010 | -44.70% | ||
| 2009 | -37.26% | ||
| 2008 | -72.25% | ||
| 2007 | +78.31% | ||
| 2006 | -10.41% |
- Stock Market
- Equities
- INFOMEDIA Stock
- INFOMEDIA Stock
- Quotes Infomedia Press Limited
