INFOMEDIA LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.66 AUD | -1.48% |
|
-0.30% | +15.28% |
| 04-18 | Infomedia Press Widens Net Loss in Fiscal Q4 | MT |
| 03-12 | Montnets Cloud Ties Up With Telekomunikasi Selular to Launch Messaging Platform in Indonesia | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1.695 $ | 1.68 $ | 1.68 $ | 1.685 $ | 1.66 $ |
| Volume | 354 966 | 82 626 | 811 381 | 1 074 891 | 1 757 314 |
| Change | +1.80% | -0.88% | 0.00% | +0.30% | -1.48% |
| Opening | 1.70 | 1.70 | 1.68 | 1.67 | 1.685 |
| High | 1.70 | 1.70 | 1.68 | 1.70 | 1.695 |
| Low | 1.67 | 1.67 | 1.63 | 1.66 | 1.66 |
Performance
| 1 day | -1.48% | ||
| 1 week | -0.30% | ||
| Current month | +0.61% | ||
| 1 month | -3.21% | ||
| 3 months | +13.70% | ||
| 6 months | +7.10% | ||
| Current year | +15.28% | ||
| 1 year | +12.93% | ||
| 3 years | +6.41% | ||
| 5 years | -12.17% | ||
| 10 years | +132.17% |
Volumes
marketsDaily volume
1 757 314
Estimated daily volume
2 480 194
Avg. Volume 20 sessions
362 925
Daily volume ratio
6.83
Avg. Volume 20 sessions AUD
602 455.50
Avg. Volume 20 sessions USD
395 981.95
Record volume 1
39 393 610
Record volume 2
24 716 670
Record volume 3
18 353 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
634 626 343
Capitalization (USD)
417 127 203
Net sales (AUD)
129 905 000
Net sales (USD)
85 383 958
Free-Float
89.04 %
Free-Float capitalization (AUD)
566 185 669
Free-Float capitalization (USD)
372 142 516
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.63
1.70
1 month
1.611.79
Current year
1.331.82
1 year
1.331.82
3 years
1.061.82
5 years
1.062.48
10 years
0.492.48
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.69
Moving average 50 days
1.68
Moving average 100 days
1.57
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
-5.62%
STIM
RSI 9 days
49.91
RSI 14 days
50.01
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -0.30% | +15.28% | +12.93% | 417M | ||
| -0.35% | +3.67% | +11.86% | +21.61% | 325B | ||
| +1.68% | +2.75% | +25.01% | +42.71% | 214B | ||
| -1.82% | +2.88% | +0.97% | +64.06% | 149B | ||
| +0.14% | +5.96% | +14.31% | +44.23% | 58.18B | ||
| -0.29% | +1.75% | +6.02% | +38.55% | 31.42B | ||
| -0.16% | +9.47% | +6.58% | +69.49% | 30.71B | ||
| -0.90% | +18.07% | +99.08% | +284.87% | 22.51B | ||
| +0.10% | +8.59% | +27.95% | +41.50% | 20.66B | ||
| +1.42% | -5.11% | +7.14% | +18.63% | 13.72B | ||
| +0.72% | +0.42% | +29.96% | +28.76% | 13.04B | ||
| -4.44% | -4.11% | -14.25% | +9.39% | 12.55B | ||
| -2.00% | +3.02% | -1.92% | +19.66% | 12.18B | ||
| -3.01% | -0.93% | -16.70% | -8.51% | 11.77B | ||
| +0.90% | +0.66% | +7.16% | +24.93% | 10.37B | ||
| +1.16% | -6.12% | -14.63% | -35.27% | 9.87B | ||
| Average | -0.27% | +2.65% | +12.74% | +42.35% | ||
| Weighted average by Cap. | +0.95% | +3.52% | +14.33% | +42.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d1415da959eaeeff3.ccOPIf_0tbel_cJTY2x2ehAsMBakUQp_QRi8XGdhQ-U.XKfeaI-V_fPoua5rEBkHFmV1AUbSCWhPD0jSbhZTAtxc9PlAjpjG7-TO9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:09:02 | 1.66 | 144 | 57,314 |
| 00:09:00 | 1.665 | 191 | 57,170 |
| 00:09:00 | 1.665 | 128 | 56,979 |
| 00:09:00 | 1.665 | 146 | 56,851 |
| 00:06:17 | 1.665 | 28 | 56,705 |
| 00:06:17 | 1.665 | 54 | 56,677 |
| 00:06:17 | 1.665 | 187 | 56,623 |
| 00:06:17 | 1.67 | 95 | 56,436 |
| 00:06:17 | 1.67 | 5 | 56,341 |
| 00:06:17 | 1.67 | 8 | 56,336 |
Monthly variations
Annual change
| 2024 | +17.01% | ||
| 2023 | +20.50% | ||
| 2022 | -21.90% | ||
| 2021 | -20.73% | ||
| 2020 | -7.66% | ||
| 2019 | +77.12% | ||
| 2018 | +38.01% | ||
| 2017 | +17.12% | ||
| 2016 | +0.69% | ||
| 2015 | -38.82% | ||
| 2014 | +100.17% | ||
| 2013 | +55.79% | ||
| 2012 | +76.74% | ||
| 2011 | -18.87% | ||
| 2010 | -17.19% | ||
| 2009 | +12.28% | ||
| 2008 | -47.22% | ||
| 2007 | -28.95% | ||
| 2006 | +46.15% | ||
| 2005 | -31.58% | ||
| 2004 | -17.39% | ||
| 2003 | +5.75% | ||
| 2002 | -31.50% | ||
| 2001 | -28.85% | ||
| 2000 | -6.05% |
- Stock Market
- Equities
- IFM Stock
- Quotes Infomedia Ltd