INFINITY STONE VENTURES CORP. Quotes Infinity Stone Ventures Corp. OTC Markets
Equities
GEMS.F
CA45675G2027
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.007 USD | -26.32% |
|
+2.94% | -80.82% |
| 01-19 | Infinity Stone Announces the Acquisition of Copper Project in Southern Quebec | CI |
| 01-19 | Infinity Stone Ventures Corp. announced that it expects to receive CAD 1.053 million in funding | CI |
Quotes 5-day view
End-of-day quote OTC Markets| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.0068 $ | 0.00815 $ | 0.007 $ | 0.0095 $ | 0.007 $ |
| Volume | 1 750 | 9 000 | 225 | 3 190 | 275 |
| Change | +∞% | +19.85% | -14.11% | +35.71% | -26.32% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -26.32% | ||
| 1 week | +2.94% | ||
| 1 month | -30.69% | ||
| 3 months | -48.91% | ||
| 6 months | -12.50% | ||
| Current year | -80.82% | ||
| 1 year | -92.22% |
Volumes
marketsDaily volume
275
Avg. Volume 20 sessions
14 365
Avg. Volume 20 sessions USD
100.56
Record volume 1
1 291 435
Record volume 2
722 037
Record volume 3
677 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
516 926
Net sales ()
1
Free-Float
88.86 %
Free-Float capitalization (USD)
455 461
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.01
0.01
1 month
0.000.01
Current year
0.000.04
1 year
0.000.10
3 years
0.001.37
5 years
0.001.37
10 years
0.001.37
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+42.86%
Price spread / (MMA20)
+42.86%
Price spread / (MMA50)
+42.86%
Price spread / (MMA100)
+42.86%
STIM
RSI 9 days
45.26
RSI 14 days
46.30
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -26.32% | +2.94% | -80.82% | -92.22% | 517K | ||
| -0.04% | +0.95% | +39.26% | +68.97% | 92.67B | ||
| +0.80% | +2.33% | +23.87% | +41.79% | 75.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.28B | ||
| -0.71% | -5.31% | +51.81% | +36.93% | 10.26B | ||
| -0.72% | +0.25% | +16.63% | +2.52% | 9.52B | ||
| +0.25% | -1.35% | +20.77% | +13.45% | 8.94B | ||
| +1.93% | +2.53% | +5.82% | +9.00% | 7.89B | ||
| -2.87% | -2.67% | +30.27% | +73.90% | 6.12B | ||
| -1.10% | +4.58% | +23.28% | +4.77% | 5.19B | ||
| -0.66% | -7.41% | -44.13% | +757.14% | 5.19B | ||
| -2.05% | -3.05% | +65.37% | +52.80% | 4.23B | ||
| -0.17% | +2.13% | +13.86% | +8.70% | 4.04B | ||
| -0.24% | +3.96% | +17.32% | +13.51% | 3.82B | ||
| -1.30% | +0.79% | +10.77% | +0.48% | 3.73B | ||
| +0.07% | +0.49% | +57.16% | +50.21% | 3.62B | ||
| Average | -2.05% | -0.38% | +15.70% | +65.12% | ||
| Weighted average by Cap. | -0.03% | +0.58% | +26.33% | +55.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -80.82% | ||
| 2023 | -90.29% | ||
| 2022 | +88.00% | ||
| 2021 | -77.26% |
- Stock Market
- Equities
- GEMS Stock
- GEMS.F Stock
- Quotes Infinity Stone Ventures Corp.
